Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.257
Day High 2.287
Open:2.274
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Natural Gas Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/23/19 2.274 2.287 2.257 2.260 -0.012 -0.53% 5,478
10/22/19 2.236 2.311 2.231 2.272 +0.034 +1.52% 224,002
10/21/19 2.320 2.322 2.213 2.238 -0.082 -3.53% 215,761
10/18/19 2.319 2.360 2.289 2.320 +0.002 +0.09% 150,021
10/17/19 2.292 2.365 2.284 2.318 +0.015 +0.65% 159,780

Historical Highs and Lows

period high low % change
5-Day 2.365 on 10/17/19 2.213 on 10/21/19 -1.87% since 10/16/19
1-Month 2.617 on 09/24/19 2.187 on 10/11/19 -11.55% since 09/23/19
3-Month 2.745 on 09/17/19 2.135 on 08/05/19 -5.44% since 07/23/19
6-Month 2.843 on 05/20/19 2.135 on 08/05/19 -16.05% since 04/23/19
12-Month 3.035 on 03/19/19 2.135 on 08/05/19 -19.77% since 10/23/18
Year to Date 3.035 on 03/19/19 2.135 on 08/05/19 -19.26% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.44% 1 time +2.12% 2 times
1-Month -13.64% 1 time +3.34% 10 times
3-Month -17.67% 9 times +5.85% 6 times
6-Month -20.51% 9 times +5.85% 18 times
12-Month -25.54% 16 times +5.85% 25 times
Year to Date -25.54% 12 times +5.85% 20 times

Price Performance

Period Period Low Period High Performance
1-Month 2.187 +3.34% increase
on 10/11/19
Period Open:2.555
Price movement based on the high, low and last over the given period.
2.617 -13.64% decrease
on 09/24/19
-0.295 (-11.55%) decrease
since 09/23/19
3-Month 2.135 +5.85% increase
on 08/05/19
Period Open:2.390
Price movement based on the high, low and last over the given period.
2.745 -17.67% decrease
on 09/17/19
-0.130 (-5.44%) decrease
since 07/23/19
52-Week 2.135 +5.85% increase
on 08/05/19
Period Open:2.817
Price movement based on the high, low and last over the given period.
3.035 -25.54% decrease
on 03/19/19
-0.557 (-19.77%) decrease
since 10/23/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).