Skip to main content

Natural Gas (NYMEX: NGZ19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.565
Day High 2.598
Open:2.585
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Natural Gas Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/22/19 2.585 2.598 2.570 2.590 +0.023 +0.90% 1,642
11/21/19 2.566 2.595 2.526 2.567 +0.008 +0.31% 125,868
11/20/19 2.514 2.581 2.505 2.559 +0.049 +1.95% 146,056
11/19/19 2.547 2.560 2.501 2.510 -0.056 -2.18% 205,951
11/18/19 2.641 2.650 2.533 2.566 -0.122 -4.54% 186,990

Historical Highs and Lows

period high low % change
5-Day 2.650 on 11/18/19 2.501 on 11/19/19 -3.65% since 11/15/19
1-Month 2.905 on 11/05/19 2.415 on 10/23/19 +5.76% since 10/22/19
3-Month 2.905 on 11/05/19 2.371 on 08/23/19 +7.65% since 08/22/19
6-Month 2.920 on 05/29/19 2.339 on 08/05/19 -9.41% since 05/22/19
12-Month 3.165 on 03/05/19 2.339 on 08/05/19 -9.98% since 11/21/18
Year to Date 3.165 on 03/05/19 2.339 on 08/05/19 -12.08% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.26% 1 time +3.56% 2 times
1-Month -10.84% 9 times +7.25% 1 time
3-Month -10.84% 13 times +9.24% 1 time
6-Month -11.30% 3 times +10.73% 16 times
12-Month -18.17% 12 times +10.73% 16 times
Year to Date -18.17% 9 times +10.73% 17 times

Price Performance

Period Period Low Period High Performance
1-Month 2.415 +7.25% increase
on 10/23/19
Period Open:2.449
Price movement based on the high, low and last over the given period.
2.905 -10.84% decrease
on 11/05/19
+0.141 (+5.76%) increase
since 10/22/19
3-Month 2.371 +9.24% increase
on 08/23/19
Period Open:2.406
Price movement based on the high, low and last over the given period.
2.905 -10.84% decrease
on 11/05/19
+0.184 (+7.65%) increase
since 08/22/19
52-Week 2.339 +10.73% increase
on 08/05/19
Period Open:2.877
Price movement based on the high, low and last over the given period.
3.165 -18.17% decrease
on 03/05/19
-0.287 (-9.98%) decrease
since 11/21/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).