Skip to main content

Nasdaq 100 E-Mini(NQH24)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 17,372.75 +2.77% increase
on 02/21/24
Period Open:17,912.75
Price movement based on the high, low and last over the given period.
18,436.50 -3.16% decrease
on 03/08/24
-58.00 (-0.32%) decrease
since 02/15/24
3-Month 16,334.25 +9.31% increase
on 01/05/24
Period Open:16,820.25
Price movement based on the high, low and last over the given period.
18,436.50 -3.16% decrease
on 03/08/24
+1,034.50 (+6.15%) increase
since 12/15/23
52-Week 13,019.75 +37.14% increase
on 03/20/23
Period Open:12,765.00
Price movement based on the high, low and last over the given period.
18,436.50 -3.16% decrease
on 03/08/24
+5,089.75 (+39.87%) increase
since 03/15/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/15/24 18,006.00 18,074.75 17,831.75 17,854.75 -169.75 -0.94% 9,843
03/14/24 18,094.25 18,177.75 17,915.50 18,024.50 -54.00 -0.30% 110,277
03/13/24 18,218.00 18,256.50 18,033.25 18,078.50 -149.25 -0.82% 179,714
03/12/24 18,010.50 18,241.75 17,930.00 18,227.75 +256.75 +1.43% 281,274
03/11/24 18,056.00 18,068.25 17,890.50 17,971.00 -75.75 -0.42% 472,517

Historical Highs and Lows

periodhighlow% change
5-Day18,256.50 on 03/13/2417,831.75 on 03/15/24 -1.06% since 03/08/24
1-Month18,436.50 on 03/08/2417,372.75 on 02/21/24 -0.32% since 02/15/24
3-Month18,436.50 on 03/08/2416,334.25 on 01/05/24 +6.15% since 12/15/23
6-Month18,436.50 on 03/08/2414,322.75 on 10/26/23 +14.48% since 09/15/23
12-Month18,436.50 on 03/08/2413,019.75 on 03/20/23 +39.87% since 03/15/23
Year to Date18,436.50 on 03/08/2416,334.25 on 01/05/24 +4.88% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.20%3 times+0.13%2 times
1-Month-3.16%6 times+2.77%3 times
3-Month-3.16%17 times+9.31%6 times
6-Month-3.16%31 times+24.66%11 times
12-Month-3.16%55 times+37.14%3 times
Year to Date-3.16%14 times+9.31%4 times

More on The Globe