Skip to main content

Palladium(PAM24)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 922.00 +5.21% increase
on 05/02/24
Period Open:1,008.30
Price movement based on the high, low and last over the given period.
1,048.00 -7.44% decrease
on 05/21/24
-38.30 (-3.80%) decrease
since 04/24/24
3-Month 916.50 +5.84% increase
on 02/28/24
Period Open:997.20
Price movement based on the high, low and last over the given period.
1,120.00 -13.39% decrease
on 03/15/24
-27.20 (-2.73%) decrease
since 02/23/24
52-Week 862.00 +12.53% increase
on 02/13/24
Period Open:1,439.90
Price movement based on the high, low and last over the given period.
1,464.10 -33.75% decrease
on 05/26/23
-469.90 (-32.63%) decrease
since 05/24/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/24/24 973.50 980.50 963.50 970.00 -4.20 -0.43% 6,603
05/23/24 999.50 1,002.00 968.00 974.20 -29.60 -2.95% 7,997
05/22/24 1,033.50 1,039.50 996.50 1,003.80 -26.50 -2.57% 7,877
05/21/24 1,035.50 1,048.00 1,009.50 1,030.30 -1.30 -0.13% 6,987
05/20/24 1,011.00 1,044.50 997.00 1,031.60 +20.80 +2.06% 7,312

Historical Highs and Lows

periodhighlow% change
5-Day1,048.00 on 05/21/24963.50 on 05/24/24 -4.04% since 05/17/24
1-Month1,048.00 on 05/21/24922.00 on 05/02/24 -3.80% since 04/24/24
3-Month1,120.00 on 03/15/24916.50 on 02/28/24 -2.73% since 02/23/24
6-Month1,262.00 on 12/19/23862.00 on 02/13/24 -11.02% since 11/24/23
12-Month1,464.10 on 05/26/23862.00 on 02/13/24 -32.63% since 05/24/23
Year to Date1,120.00 on 03/15/24862.00 on 02/13/24 -13.20% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-7.44%2 times+0.67%4 times
1-Month-7.44%5 times+5.21%5 times
3-Month-13.39%6 times+5.84%3 times
6-Month-23.14%5 times+12.53%13 times
12-Month-33.75%2 times+12.53%31 times
Year to Date-13.39%2 times+12.53%13 times

More on The Globe