Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,434.00
Day High 1,447.90
Open:1,439.80
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Palladium Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/16/19 1,439.80 1,447.90 1,434.00 1,441.30 +2.70 +0.19% 3,374
08/15/19 1,416.30 1,444.00 1,414.10 1,438.60 +22.20 +1.57% 2,939
08/14/19 1,448.00 1,449.40 1,412.00 1,416.40 -35.10 -2.42% 3,858
08/13/19 1,422.50 1,455.60 1,412.00 1,451.50 +20.70 +1.45% 3,851
08/12/19 1,419.10 1,434.80 1,410.30 1,430.80 +11.50 +0.81% 3,208

Historical Highs and Lows

period high low % change
5-Day 1,455.60 on 08/13/19 1,410.30 on 08/12/19 +1.55% since 08/09/19
1-Month 1,560.00 on 07/29/19 1,378.20 on 08/02/19 -4.95% since 07/16/19
3-Month 1,600.50 on 07/11/19 1,289.30 on 05/22/19 +9.06% since 05/16/19
6-Month 1,600.50 on 07/11/19 1,259.80 on 05/09/19 +4.16% since 02/15/19
12-Month 1,600.50 on 07/11/19 855.10 on 08/17/18 +68.91% since 08/16/18
Year to Date 1,600.50 on 07/11/19 1,166.50 on 01/02/19 +23.65% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.98% 2 times +2.20% 1 time
1-Month -7.61% 3 times +4.58% 6 times
3-Month -9.95% 22 times +11.79% 2 times
6-Month -9.95% 13 times +14.41% 4 times
12-Month -9.95% 55 times +68.55% 1 time
Year to Date -9.95% 26 times +23.56% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1,378.20 +4.58% increase
on 08/02/19
Period Open:1,516.30
Price movement based on the high, low and last over the given period.
1,560.00 -7.61% decrease
on 07/29/19
-75.00 (-4.95%) decrease
since 07/16/19
3-Month 1,289.30 +11.79% increase
on 05/22/19
Period Open:1,321.60
Price movement based on the high, low and last over the given period.
1,600.50 -9.95% decrease
on 07/11/19
+119.70 (+9.06%) increase
since 05/16/19
52-Week 855.10 +68.55% increase
on 08/17/18
Period Open:853.30
Price movement based on the high, low and last over the given period.
1,600.50 -9.95% decrease
on 07/11/19
+588.00 (+68.91%) increase
since 08/16/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).