Skip to main content

The Globe and Mail

Platinum (NYMEX: PLF18) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,010.1
Day High 1,012.4
Open:1,012.4
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Platinum Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/19/18 1,012.4 1,012.4 1,010.1 1,010.1 +5.1 +0.51% 15
01/18/18 1,004.5 1,005.0 1,004.5 1,005.0 -1.2 -0.12% 1
01/17/18 1,004.7 1,006.2 1,002.5 1,006.2 +6.0 +0.60% 54
01/16/18 0.0 1,000.2 1,000.2 1,000.2 +9.0 +0.91% 0
01/12/18 992.0 993.5 991.2 991.2 +4.3 +0.44% 10

Historical Highs and Lows

period high low % change
5-Day 1,012.4 on 01/19/18 1,000.2 on 01/16/18 +1.91% since 01/12/18
1-Month 1,012.4 on 01/19/18 910.9 on 12/20/17 +10.50% since 12/19/17
3-Month 1,012.4 on 01/19/18 872.4 on 12/13/17 +9.09% since 10/19/17
6-Month 1,029.5 on 09/08/17 872.4 on 12/13/17 +8.89% since 07/19/17
12-Month 1,050.2 on 02/27/17 872.4 on 12/13/17 +4.49% since 01/19/17
Year to Date 1,012.4 on 01/19/18 937.9 on 01/02/18 +8.12% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.23% 3 times +0.99% 1 time
1-Month -0.23% 17 times +10.89% 1 time
3-Month -0.23% 18 times +15.78% 9 times
6-Month -1.88% 18 times +15.78% 11 times
12-Month -3.82% 8 times +15.78% 15 times
Year to Date -0.23% 11 times +7.70% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 910.9 +10.89% increase
on 12/20/17
Period Open:914.1
Price movement based on the high, low and last over the given period.
1,012.4 -0.23% decrease
on 01/19/18
+96.0 (+10.50%) increase
since 12/19/17
3-Month 872.4 +15.78% increase
on 12/13/17
Period Open:925.9
Price movement based on the high, low and last over the given period.
1,012.4 -0.23% decrease
on 01/19/18
+84.2 (+9.09%) increase
since 10/19/17
52-Week 872.4 +15.78% increase
on 12/13/17
Period Open:966.7
Price movement based on the high, low and last over the given period.
1,050.2 -3.82% decrease
on 02/27/17
+43.4 (+4.49%) increase
since 01/19/17

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement