Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 862.9
Day High 862.9
Open:0.0
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Platinum Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/19/18 0.0 862.9 862.9 862.9 -19.0 -2.15% 0
06/18/18 0.0 881.9 881.9 881.9 -3.9 -0.44% 0
06/15/18 0.0 885.8 885.8 885.8 -23.1 -2.54% 0
06/14/18 0.0 908.9 908.9 908.9 +8.4 +0.93% 0
06/13/18 0.0 900.5 900.5 900.5 +1.0 +0.11% 0

Historical Highs and Lows

period high low % change
5-Day 908.9 on 06/14/18 862.9 on 06/19/18 -4.07% since 06/12/18
1-Month 910.5 on 05/24/18 862.9 on 06/19/18 -2.50% since 05/18/18
3-Month 950.5 on 04/19/18 862.9 on 06/19/18 -9.20% since 03/27/18
6-Month 950.5 on 04/19/18 862.9 on 06/19/18 -9.20% since 03/27/18
12-Month 950.5 on 04/19/18 862.9 on 06/19/18 -9.20% since 03/27/18
Year to Date 950.5 on 04/19/18 862.9 on 06/19/18 -9.20% since 03/27/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -5.06% 2 times unch 4 times
1-Month -5.23% 3 times unch 2 times
3-Month -9.22% 2 times unch 15 times
6-Month -9.22% 2 times unch 15 times
12-Month -9.22% 2 times unch 15 times
Year to Date -9.22% 2 times unch 15 times

Price Performance

Period Period Low Period High Performance
1-Month 862.9 unch no change
on 06/19/18
Period Open:885.0
Price movement based on the high, low and last over the given period.
910.5 -5.23% decrease
on 05/24/18
-22.1 (-2.50%) decrease
since 05/18/18
3-Month 862.9 unch no change
on 06/19/18
Period Open:950.3
Price movement based on the high, low and last over the given period.
950.5 -9.22% decrease
on 04/19/18
-87.4 (-9.20%) decrease
since 03/27/18
52-Week 862.9 unch no change
on 06/19/18
Period Open:950.3
Price movement based on the high, low and last over the given period.
950.5 -9.22% decrease
on 04/19/18
-87.4 (-9.20%) decrease
since 03/27/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement