Skip to main content

Platinum (NYMEX: PLV18) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 832.0
Day High 832.0
Open:0.0
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil gets a boost from Saudi production cuts, but gains limited by U.S. output
Subscriber content
Energy and Resources
Global oil supply to swamp demand in 2019 despite output cuts: IEA
Subscriber content
Energy and Resources
Oil prices dip; slow progress in trade talks counters OPEC cuts
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content

More Platinum Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/29/18 0.0 832.0 832.0 832.0 +2.5 +0.30% 0
10/26/18 0.0 829.5 829.5 829.5 +0.8 +0.10% 24
10/25/18 0.0 828.7 828.7 828.7 unch unch 0
10/24/18 0.0 828.7 828.7 828.7 -3.7 -0.44% 0
10/23/18 821.0 834.9 820.0 832.4 +13.4 +1.64% 14

Historical Highs and Lows

period high low % change
5-Day 834.9 on 10/23/18 820.0 on 10/23/18 +1.59% since 10/22/18
1-Month 845.3 on 10/15/18 809.5 on 10/08/18 +1.62% since 09/28/18
3-Month 847.0 on 07/31/18 755.7 on 08/16/18 +0.04% since 07/27/18
6-Month 935.0 on 05/11/18 755.7 on 08/16/18 -9.69% since 04/27/18
12-Month 1,041.5 on 01/25/18 755.7 on 08/16/18 -10.90% since 10/27/17
Year to Date 1,041.5 on 01/25/18 755.7 on 08/16/18 -12.17% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.35% 1 time +1.46% 1 time
1-Month -1.57% 5 times +2.78% 2 times
3-Month -1.77% 2 times +10.10% 7 times
6-Month -11.02% 4 times +10.10% 17 times
12-Month -20.12% 15 times +10.10% 21 times
Year to Date -20.12% 13 times +10.10% 29 times

Price Performance

Period Period Low Period High Performance
1-Month 809.5 +2.78% increase
on 10/08/18
Period Open:818.7
Price movement based on the high, low and last over the given period.
845.3 -1.57% decrease
on 10/15/18
 +13.3 (+1.62%) increase
since 09/28/18
3-Month 755.7 +10.10% increase
on 08/16/18
Period Open:831.7
Price movement based on the high, low and last over the given period.
847.0 -1.77% decrease
on 07/31/18
 +0.3 (+0.04%) increase
since 07/27/18
52-Week 755.7 +10.10% increase
on 08/16/18
Period Open:933.8
Price movement based on the high, low and last over the given period.
1,041.5 -20.12% decrease
on 01/25/18
 -101.8 (-10.90%) decrease
since 10/27/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)