Skip to main content

Platinum (NYMEX: PLU18) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 828.2
Day High 828.2
Open:0.0
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Before the Bell: What every Canadian investor needs to know today Subscriber content
Oil prices end week up in volatile trade ahead of OPEC meeting
Oil prices ease as Trump tweets warning at OPEC
Trump says OPEC producers must bring prices down
Before the Bell: What every Canadian investor needs to know today Subscriber content
U.S. refinery outage to weigh on Canadian oil prices

More Platinum Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/24/18 0.0 828.2 828.2 828.2 -0.3 -0.04% 0
09/21/18 0.0 828.5 828.5 828.5 -4.6 -0.55% 0
09/20/18 0.0 833.1 833.1 833.1 +12.4 +1.51% 0
09/19/18 0.0 820.7 820.7 820.7 +7.0 +0.86% 0
09/18/18 0.0 813.7 813.7 813.7 +14.0 +1.75% 0

Historical Highs and Lows

period high low % change
5-Day 833.1 on 09/20/18 813.7 on 09/18/18 +3.56% since 09/17/18
1-Month 833.1 on 09/20/18 777.0 on 09/04/18 +4.93% since 08/24/18
3-Month 860.4 on 06/27/18 761.0 on 08/15/18 -3.74% since 06/27/18
6-Month 860.4 on 06/27/18 761.0 on 08/15/18 -3.74% since 06/27/18
12-Month 860.4 on 06/27/18 761.0 on 08/15/18 -3.74% since 06/27/18
Year to Date 860.4 on 06/27/18 761.0 on 08/15/18 -3.74% since 06/27/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.59% 3 times +1.78% 1 time
1-Month -0.59% 5 times +6.59% 6 times
3-Month -3.74% 1 time +8.83% 8 times
6-Month -3.74% 1 time +8.83% 8 times
12-Month -3.74% 1 time +8.83% 8 times
Year to Date -3.74% 1 time +8.83% 8 times

Price Performance

Period Period Low Period High Performance
1-Month 777.0 +6.59% increase
on 09/04/18
Period Open:789.3
Price movement based on the high, low and last over the given period.
833.1 -0.59% decrease
on 09/20/18
 +38.9 (+4.93%) increase
since 08/24/18
3-Month 761.0 +8.83% increase
on 08/15/18
Period Open:860.4
Price movement based on the high, low and last over the given period.
860.4 -3.74% decrease
on 06/27/18
 -32.2 (-3.74%) decrease
since 06/27/18
52-Week 761.0 +8.83% increase
on 08/15/18
Period Open:860.4
Price movement based on the high, low and last over the given period.
860.4 -3.74% decrease
on 06/27/18
 -32.2 (-3.74%) decrease
since 06/27/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)

Advertisement