Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
IVN-T
-1.86%
HNU-T
+1.74%
BTE-T
+0.6%
CVE-T
+0.56%
BITF-T
-0.38%
K-T
+3.57%
CPG-T
+2.92%
Search stocks, ETFs and Commodities
Instrument Name
Crude Oil Brent (F)
Instrument Symbol
(QAG23)
Instrument Exchange
NYMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
75.11
+9.60%
increase
on 12/09/22
Period Open:
86.97
Price movement based on the high, low and last over the given period.
89.41
-7.93%
decrease
on 12/01/22
-4.65 (-5.35%)
decrease
since 11/30/22
3-Month
75.11
+9.60%
increase
on 12/09/22
Period Open:
81.99
Price movement based on the high, low and last over the given period.
97.83
-15.85%
decrease
on 11/07/22
+0.33 (+0.40%)
increase
since 09/30/22
52-Week
72.45
+13.62%
increase
on 12/31/21
Period Open:
74.02
Price movement based on the high, low and last over the given period.
110.88
-25.76%
decrease
on 06/08/22
+8.30 (+11.21%)
increase
since 12/30/21
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
12/30/22
0.00
82.32
82.32
82.32
+0.06
+0.07%
218
12/29/22
82.86
83.16
81.30
82.26
-1.00
-1.20%
218
12/28/22
84.60
84.71
81.95
83.26
-1.07
-1.27%
5,384
12/27/22
84.46
85.67
83.66
84.33
+0.41
+0.49%
7,512
12/23/22
81.73
84.37
81.33
83.92
+2.94
+3.63%
8,621
Historical Highs and Lows
period
high
low
% change
5-Day
85.67 on 12/27/22
81.30 on 12/29/22
+1.65%
since 12/22/22
1-Month
89.41 on 12/01/22
75.11 on 12/09/22
-5.35%
since 11/30/22
3-Month
97.83 on 11/07/22
75.11 on 12/09/22
+0.40%
since 09/30/22
6-Month
98.64 on 07/01/22
75.11 on 12/09/22
-15.09%
since 06/30/22
12-Month
110.88 on 06/08/22
72.45 on 12/31/21
+11.21%
since 12/30/21
Year to Date
110.88 on 06/08/22
73.68 on 01/03/22
+13.62%
since 12/31/21
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-3.91%
2 times
+1.25%
2 times
1-Month
-7.93%
1 time
+9.60%
7 times
3-Month
-15.85%
8 times
+9.60%
7 times
6-Month
-16.55%
1 time
+9.60%
12 times
12-Month
-25.76%
35 times
+13.62%
1 time
Year to Date
-25.76%
34 times
+11.73%
1 time
More on The Globe
At midday: TSX climbs as investors shake off Middle East jitters
8 hours ago
The close: TSX edges higher as metal prices rally
Yesterday
U.S. crude stockpiles rise, products draw down as refining falls: EIA
April 17, 2024
Pressure mounts on Parkland to consider sale
April 17, 2024
Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues
April 17, 2024
The close: TSX snaps losing streak as mining shares rebound
April 17, 2024
BP starts oil production at new offshore platform in Azerbaijan
April 16, 2024
Thinking of trading your gas stove for induction? Here’s what you need to know
April 15, 2024