Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
Start Today Start Today
// //
Register
AdChoices

Crude Oil Brent (F) NYMEX: QAK21

Today's Change
Volume
Delayed Last Update
Watchlist

Today's Trading

Day Low 63.60
Day High 63.60
Open:N/A
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil falls, ends week about 2% lower on supply increase, new lockdowns
Subscriber content
energy and resources
Oil flat as weaker dollar offsets coronavirus demand worries
Subscriber content
energy and resources
Oil up on global economic recovery, but hefty U.S. fuel stocks weigh
Subscriber content
energy and resources
Oil gains 1% on strong U.S., China economic data
Subscriber content
energy and resources
Oil falls more than 4% on rising OPEC+ supply, COVID-19 spikes
Subscriber content
energy and resources
Oil settles up more than $2 despite OPEC+ production cuts
Subscriber content

More Crude Oil Brent (F) Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/01/21 0.00 63.60 63.60 63.60 +0.06 +0.09% 257
03/31/21 64.48 64.77 63.54 63.54 -0.60 -0.94% 257
03/30/21 65.29 65.67 63.53 64.14 -0.84 -1.29% 4,695
03/29/21 64.04 65.46 63.14 64.98 +0.41 +0.63% 18,231
03/26/21 61.74 64.88 61.72 64.57 +2.62 +4.23% 23,364

Historical Highs and Lows

period high low % change
5-Day 65.67 on 03/30/21 61.72 on 03/26/21 +2.66% since 03/25/21
1-Month 71.36 on 03/08/21 60.26 on 03/23/21 -0.14% since 03/01/21
3-Month 71.36 on 03/08/21 50.78 on 01/04/21 +22.83% since 12/31/20
6-Month 71.36 on 03/08/21 38.50 on 11/02/20 +48.04% since 10/01/20
12-Month 71.36 on 03/08/21 34.25 on 04/28/20 +67.54% since 04/01/20
Year to Date 71.36 on 03/08/21 50.78 on 01/04/21 +22.83% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.15% 3 times +3.05% 1 time
1-Month -10.87% 5 times +5.54% 4 times
3-Month -10.87% 25 times +25.25% 1 time
6-Month -10.87% 39 times +65.19% 5 times
12-Month -10.87% 59 times +85.69% 5 times
Year to Date -10.87% 25 times +25.25% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 60.26 +5.54% increase
on 03/23/21
Period Open:63.69
Price movement based on the high, low and last over the given period.
71.36 -10.87% decrease
on 03/08/21
 -0.09 (-0.14%) decrease
since 03/01/21
3-Month 50.78 +25.25% increase
on 01/04/21
Period Open:51.78
Price movement based on the high, low and last over the given period.
71.36 -10.87% decrease
on 03/08/21
 +11.82 (+22.83%) increase
since 12/31/20
52-Week 34.25 +85.69% increase
on 04/28/20
Period Open:37.96
Price movement based on the high, low and last over the given period.
71.36 -10.87% decrease
on 03/08/21
 +25.64 (+67.54%) increase
since 04/01/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies