Skip to main content

Crude Oil Brent (F) (NYMEX: QAX19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 63.47
Day High 65.57
Open:63.65
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil Brent (F) Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 63.65 65.57 63.47 64.49 +0.89 +1.40% 32,161
09/18/19 64.25 64.99 63.07 63.60 -0.95 -1.47% 37,459
09/17/19 68.17 69.25 63.56 64.55 -4.47 -6.48% 87,185
09/16/19 67.00 71.00 64.78 69.02 +8.80 +14.61% 69,899
09/13/19 60.41 60.80 59.60 60.22 -0.16 -0.26% 26,153

Historical Highs and Lows

period high low % change
5-Day 71.00 on 09/16/19 59.60 on 09/13/19 +6.81% since 09/12/19
1-Month 71.00 on 09/16/19 57.22 on 09/03/19 +8.90% since 08/19/19
3-Month 71.00 on 09/16/19 55.60 on 08/07/19 +6.82% since 06/19/19
6-Month 72.29 on 04/25/19 55.60 on 08/07/19 -3.14% since 03/19/19
12-Month 82.03 on 10/03/18 52.14 on 12/24/18 -14.66% since 09/19/18
Year to Date 72.29 on 04/25/19 55.60 on 08/07/19 +17.11% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -9.17% 2 times +8.20% 1 time
1-Month -9.17% 7 times +12.71% 4 times
3-Month -9.17% 9 times +15.99% 5 times
6-Month -10.79% 12 times +15.99% 13 times
12-Month -21.38% 9 times +23.69% 18 times
Year to Date -10.79% 30 times +15.99% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 57.22 +12.71% increase
on 09/03/19
Period Open:59.22
Price movement based on the high, low and last over the given period.
71.00 -9.17% decrease
on 09/16/19
+5.27 (+8.90%) increase
since 08/19/19
3-Month 55.60 +15.99% increase
on 08/07/19
Period Open:60.37
Price movement based on the high, low and last over the given period.
71.00 -9.17% decrease
on 09/16/19
+4.12 (+6.82%) increase
since 06/19/19
52-Week 52.14 +23.69% increase
on 12/24/18
Period Open:75.57
Price movement based on the high, low and last over the given period.
82.03 -21.38% decrease
on 10/03/18
-11.08 (-14.66%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).