Skip to main content

Crude Oil Brent (F) (NYMEX: QAZ19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 59.00
Day High 59.68
Open:59.63
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil Brent (F) Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/23/19 59.63 59.68 59.00 59.24 -0.46 -0.77% 5,483
10/22/19 59.05 60.26 58.77 59.70 +0.74 +1.26% 32,762
10/21/19 59.36 59.54 58.26 58.96 -0.46 -0.77% 35,588
10/18/19 59.88 60.27 59.00 59.42 -0.49 -0.82% 33,528
10/17/19 59.10 60.03 58.64 59.91 +0.49 +0.82% 44,951

Historical Highs and Lows

period high low % change
5-Day 60.27 on 10/18/19 58.26 on 10/21/19 -0.30% since 10/16/19
1-Month 63.49 on 09/24/19 56.15 on 10/03/19 -7.05% since 09/23/19
3-Month 68.32 on 09/16/19 55.29 on 08/07/19 -6.10% since 07/23/19
6-Month 71.87 on 04/25/19 55.29 on 08/07/19 -17.12% since 04/23/19
12-Month 75.77 on 10/29/18 52.19 on 12/26/18 -20.42% since 10/23/18
Year to Date 71.87 on 04/25/19 54.24 on 01/02/19 +7.44% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.71% 2 times +1.68% 2 times
1-Month -6.69% 1 time +5.50% 7 times
3-Month -13.29% 4 times +7.14% 5 times
6-Month -17.57% 2 times +7.14% 12 times
12-Month -21.82% 3 times +13.51% 19 times
Year to Date -17.57% 30 times +9.22% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 56.15 +5.50% increase
on 10/03/19
Period Open:63.73
Price movement based on the high, low and last over the given period.
63.49 -6.69% decrease
on 09/24/19
-4.49 (-7.05%) decrease
since 09/23/19
3-Month 55.29 +7.14% increase
on 08/07/19
Period Open:63.09
Price movement based on the high, low and last over the given period.
68.32 -13.29% decrease
on 09/16/19
-3.85 (-6.10%) decrease
since 07/23/19
52-Week 52.19 +13.51% increase
on 12/26/18
Period Open:74.44
Price movement based on the high, low and last over the given period.
75.77 -21.82% decrease
on 10/29/18
-15.20 (-20.42%) decrease
since 10/23/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).