Skip to main content

Russell 2000 E-Mini(QRM22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,640.90 +1.41% increase
on 06/16/22
Period Open:1,837.20
Price movement based on the high, low and last over the given period.
1,919.60 -13.31% decrease
on 06/07/22
-173.09 (-9.42%) decrease
since 05/17/22
3-Month 1,640.90 +1.41% increase
on 06/16/22
Period Open:2,060.30
Price movement based on the high, low and last over the given period.
2,137.10 -22.13% decrease
on 03/29/22
-396.19 (-19.23%) decrease
since 03/17/22
52-Week 1,640.90 +1.41% increase
on 06/16/22
Period Open:2,268.50
Price movement based on the high, low and last over the given period.
2,439.70 -31.79% decrease
on 11/08/21
-604.39 (-26.64%) decrease
since 06/17/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/17/22 1,657.00 1,673.60 1,649.20 1,664.11 +12.11 +0.73% 3,165
06/16/22 1,736.50 1,752.40 1,640.90 1,652.00 -80.30 -4.64% 41,965
06/15/22 1,710.10 1,754.70 1,700.40 1,732.30 +23.90 +1.40% 84,110
06/14/22 1,716.20 1,741.50 1,690.90 1,708.40 -7.00 -0.41% 188,776
06/13/22 1,793.60 1,794.00 1,706.40 1,715.40 -85.20 -4.73% 323,273

Historical Highs and Lows

periodhighlow% change
5-Day1,794.00 on 06/13/221,640.90 on 06/16/22 -7.58% since 06/10/22
1-Month1,919.60 on 06/07/221,640.90 on 06/16/22 -9.42% since 05/17/22
3-Month2,137.10 on 03/29/221,640.90 on 06/16/22 -19.23% since 03/17/22
6-Month2,285.00 on 01/04/221,640.90 on 06/16/22 -23.10% since 12/17/21
12-Month2,439.70 on 11/08/211,640.90 on 06/16/22 -26.64% since 06/17/21
Year to Date2,285.00 on 01/04/221,640.90 on 06/16/22 -25.72% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-7.24%1 time+1.41%3 times
1-Month-13.31%5 times+1.41%6 times
3-Month-22.13%4 times+1.41%21 times
6-Month-27.17%8 times+1.41%21 times
12-Month-31.79%12 times+1.41%27 times
Year to Date-27.17%2 times+1.41%25 times