Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.016105
Day High 0.016185
Open:0.016105
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Russian Ruble Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 0.016105 0.016185 0.016105 0.016185 +0.000045 +0.28% 0
01/17/20 0.016120 0.016210 0.016110 0.016140 +0.000040 +0.25% 2,467
01/16/20 0.016225 0.016225 0.016080 0.016100 -0.000065 -0.40% 3,155
01/15/20 0.016155 0.016185 0.016065 0.016165 +0.000010 +0.06% 6,217
01/14/20 0.016205 0.016230 0.016140 0.016155 -0.000050 -0.31% 3,073

Historical Highs and Lows

period high low % change
5-Day 0.016230 on 01/14/20 0.016065 on 01/15/20 -0.12% since 01/13/20
1-Month 0.016340 on 01/10/20 0.015885 on 12/23/19 +1.73% since 12/20/19
3-Month 0.016340 on 01/10/20 0.015295 on 11/13/19 +5.27% since 10/18/19
6-Month 0.016340 on 01/10/20 0.014525 on 08/19/19 +5.13% since 07/19/19
12-Month 0.016340 on 01/10/20 0.014215 on 02/14/19 +13.06% since 01/18/19
Year to Date 0.016340 on 01/10/20 0.015905 on 01/06/20 +1.19% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.28% 1 time +0.75% 2 times
1-Month -0.95% 7 times +1.89% 1 time
3-Month -0.95% 17 times +5.82% 6 times
6-Month -0.95% 19 times +11.43% 14 times
12-Month -0.95% 36 times +13.86% 2 times
Year to Date -0.95% 3 times +1.76% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 0.015885 +1.89% increase
on 12/23/19
Period Open:0.015910
Price movement based on the high, low and last over the given period.
0.016340 -0.95% decrease
on 01/10/20
+0.000275 (+1.73%) increase
since 12/20/19
3-Month 0.015295 +5.82% increase
on 11/13/19
Period Open:0.015375
Price movement based on the high, low and last over the given period.
0.016340 -0.95% decrease
on 01/10/20
+0.000810 (+5.27%) increase
since 10/18/19
52-Week 0.014215 +13.86% increase
on 02/14/19
Period Open:0.014315
Price movement based on the high, low and last over the given period.
0.016340 -0.95% decrease
on 01/10/20
+0.001870 (+13.06%) increase
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies