Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Russian Ruble CME: R6M21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.012990
Day High 0.013180
Open:0.012990
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Russian Ruble Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/16/21 0.012990 0.013180 0.012990 0.013110 +0.000120 +0.92% 2,422
04/15/21 0.013060 0.013080 0.012795 0.012990 -0.000070 -0.54% 9,184
04/14/21 0.013070 0.013145 0.013055 0.013060 -0.000010 -0.08% 5,060
04/13/21 0.012825 0.013080 0.012785 0.013070 +0.000245 +1.91% 3,876
04/12/21 0.012760 0.012860 0.012755 0.012825 +0.000025 +0.20% 2,611

Historical Highs and Lows

period high low % change
5-Day 0.013180 on 04/16/21 0.012755 on 04/12/21 +2.42% since 04/09/21
1-Month 0.013575 on 03/17/21 0.012700 on 04/07/21 -3.43% since 03/16/21
3-Month 0.013650 on 03/16/21 0.012700 on 04/07/21 -1.98% since 01/15/21
6-Month 0.013650 on 03/16/21 0.012120 on 11/02/20 +4.59% since 10/16/20
12-Month 0.014065 on 06/08/20 0.012120 on 11/02/20 +3.27% since 04/16/20
Year to Date 0.013650 on 03/16/21 0.012700 on 04/07/21 -1.13% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.53% 4 times +2.78% 1 time
1-Month -3.43% 1 time +3.23% 7 times
3-Month -3.96% 11 times +3.23% 12 times
6-Month -3.96% 23 times +8.17% 5 times
12-Month -6.79% 18 times +8.17% 4 times
Year to Date -3.96% 12 times +3.23% 13 times

Price Performance

Period Period Low Period High Performance
1-Month 0.012700 +3.23% increase
on 04/07/21
Period Open:0.013575
Price movement based on the high, low and last over the given period.
0.013575 -3.43% decrease
on 03/17/21
-0.000465 (-3.43%) decrease
since 03/16/21
3-Month 0.012700 +3.23% increase
on 04/07/21
Period Open:0.013375
Price movement based on the high, low and last over the given period.
0.013650 -3.96% decrease
on 03/16/21
-0.000265 (-1.98%) decrease
since 01/15/21
52-Week 0.012120 +8.17% increase
on 11/02/20
Period Open:0.012695
Price movement based on the high, low and last over the given period.
0.014065 -6.79% decrease
on 06/08/20
+0.000415 (+3.27%) increase
since 04/16/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies