Skip to main content

Russian Ruble (CME: R6V18) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.015010
Day High 0.015010
Open:0.000000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Oil prices end week up in volatile trade ahead of OPEC meeting
Oil prices ease as Trump tweets warning at OPEC
Trump says OPEC producers must bring prices down
Before the Bell: What every Canadian investor needs to know today Subscriber content
U.S. refinery outage to weigh on Canadian oil prices
U.S. oil prices jump as fifth weekly stock draw adds to supply concerns

More Russian Ruble Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/21/18 0.000000 0.015010 0.015010 0.015010 -0.000005 -0.03% 0
09/20/18 0.000000 0.015015 0.015015 0.015015 +0.000095 +0.64% 0
09/19/18 0.000000 0.014920 0.014920 0.014920 +0.000130 +0.88% 0
09/18/18 0.000000 0.014790 0.014790 0.014790 +0.000130 +0.89% 0
09/17/18 0.000000 0.014660 0.014660 0.014660 +0.000025 +0.17% 0

Historical Highs and Lows

period high low % change
5-Day 0.015015 on 09/20/18 0.014660 on 09/17/18 +2.56% since 09/14/18
1-Month 0.015015 on 09/20/18 0.014145 on 09/10/18 +1.56% since 08/21/18
3-Month 0.016055 on 07/11/18 0.014145 on 09/10/18 -3.29% since 06/21/18
6-Month 0.017140 on 03/23/18 0.014145 on 09/10/18 -12.71% since 03/21/18
12-Month 0.017530 on 02/26/18 0.014145 on 09/10/18 -7.72% since 10/06/17
Year to Date 0.017530 on 02/26/18 0.014145 on 09/10/18 -10.44% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.03% 4 times +2.39% 1 time
1-Month -0.03% 6 times +6.12% 5 times
3-Month -6.51% 5 times +6.12% 15 times
6-Month -12.43% 2 times +6.12% 19 times
12-Month -14.38% 17 times +6.12% 19 times
Year to Date -14.38% 10 times +6.12% 16 times

Price Performance

Period Period Low Period High Performance
1-Month 0.014145 +6.12% increase
on 09/10/18
Period Open:0.014780
Price movement based on the high, low and last over the given period.
0.015015 -0.03% decrease
on 09/20/18
 +0.000230 (+1.56%) increase
since 08/21/18
3-Month 0.014145 +6.12% increase
on 09/10/18
Period Open:0.015520
Price movement based on the high, low and last over the given period.
0.016055 -6.51% decrease
on 07/11/18
 -0.000510 (-3.29%) decrease
since 06/21/18
52-Week 0.014145 +6.12% increase
on 09/10/18
Period Open:0.016265
Price movement based on the high, low and last over the given period.
0.017530 -14.38% decrease
on 02/26/18
 -0.001255 (-7.72%) decrease
since 10/06/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)

Advertisement