Skip to main content

Russian Ruble (CME: R6U18) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.014660
Day High 0.014660
Open:0.000000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil gets a boost from Saudi production cuts, but gains limited by U.S. output
Subscriber content
Energy and Resources
Global oil supply to swamp demand in 2019 despite output cuts: IEA
Subscriber content
Energy and Resources
Oil prices dip; slow progress in trade talks counters OPEC cuts
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content

More Russian Ruble Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/17/18 0.000000 0.014660 0.014660 0.014660 -0.000010 -0.07% 0
09/14/18 0.014670 0.014810 0.014590 0.014670 +0.000030 +0.20% 2,554
09/13/18 0.014610 0.014705 0.014500 0.014640 +0.000170 +1.17% 3,755
09/12/18 0.014400 0.014550 0.014320 0.014470 +0.000125 +0.87% 6,108
09/11/18 0.014240 0.014385 0.014175 0.014345 +0.000160 +1.13% 14,197

Historical Highs and Lows

period high low % change
5-Day 0.014810 on 09/14/18 0.014175 on 09/11/18 +3.35% since 09/10/18
1-Month 0.015000 on 08/31/18 0.014160 on 09/10/18 -1.28% since 08/17/18
3-Month 0.016120 on 07/11/18 0.014160 on 09/10/18 -6.59% since 06/15/18
6-Month 0.017265 on 03/22/18 0.014160 on 09/10/18 -14.09% since 03/16/18
12-Month 0.017570 on 02/26/18 0.014160 on 09/10/18 -10.88% since 09/15/17
Year to Date 0.017570 on 02/26/18 0.014160 on 09/10/18 -12.84% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.01% 4 times +3.42% 1 time
1-Month -2.27% 3 times +3.53% 7 times
3-Month -9.06% 8 times +3.53% 9 times
6-Month -15.09% 4 times +3.53% 12 times
12-Month -16.56% 22 times +3.53% 15 times
Year to Date -16.56% 10 times +3.53% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 0.014160 +3.53% increase
on 09/10/18
Period Open:0.014850
Price movement based on the high, low and last over the given period.
0.015000 -2.27% decrease
on 08/31/18
 -0.000190 (-1.28%) decrease
since 08/17/18
3-Month 0.014160 +3.53% increase
on 09/10/18
Period Open:0.015695
Price movement based on the high, low and last over the given period.
0.016120 -9.06% decrease
on 07/11/18
 -0.001035 (-6.59%) decrease
since 06/15/18
52-Week 0.014160 +3.53% increase
on 09/10/18
Period Open:0.016450
Price movement based on the high, low and last over the given period.
0.017570 -16.56% decrease
on 02/26/18
 -0.001790 (-10.88%) decrease
since 09/15/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)