Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.015370
Day High 0.015505
Open:0.015395
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Russian Ruble Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 0.015395 0.015505 0.015370 0.015490 +0.000120 +0.78% 1,303
09/18/19 0.015350 0.015425 0.015335 0.015370 +0.000020 +0.13% 2,148
09/17/19 0.015465 0.015465 0.015340 0.015350 -0.000110 -0.71% 3,724
09/16/19 0.015470 0.015525 0.015410 0.015460 +0.000100 +0.65% 3,644
09/13/19 0.015285 0.015405 0.015280 0.015360 +0.000100 +0.66% 6,952

Historical Highs and Lows

period high low % change
5-Day 0.015525 on 09/16/19 0.015280 on 09/13/19 +1.51% since 09/12/19
1-Month 0.015525 on 09/16/19 0.014680 on 08/20/19 +5.30% since 08/19/19
3-Month 0.015650 on 07/15/19 0.014680 on 08/20/19 +1.14% since 06/19/19
6-Month 0.015650 on 07/15/19 0.014680 on 08/20/19 +3.27% since 03/19/19
12-Month 0.015650 on 07/15/19 0.013645 on 12/27/18 +9.01% since 09/19/18
Year to Date 0.015650 on 07/15/19 0.013835 on 01/02/19 +12.94% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.23% 2 times +1.37% 1 time
1-Month -0.23% 9 times +5.52% 1 time
3-Month -1.02% 3 times +5.52% 17 times
6-Month -1.02% 9 times +5.52% 8 times
12-Month -1.02% 23 times +13.52% 9 times
Year to Date -1.02% 28 times +11.96% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 0.014680 +5.52% increase
on 08/20/19
Period Open:0.014710
Price movement based on the high, low and last over the given period.
0.015525 -0.23% decrease
on 09/16/19
+0.000780 (+5.30%) increase
since 08/19/19
3-Month 0.014680 +5.52% increase
on 08/20/19
Period Open:0.015315
Price movement based on the high, low and last over the given period.
0.015650 -1.02% decrease
on 07/15/19
+0.000175 (+1.14%) increase
since 06/19/19
52-Week 0.013645 +13.52% increase
on 12/27/18
Period Open:0.014210
Price movement based on the high, low and last over the given period.
0.015650 -1.02% decrease
on 07/15/19
+0.001280 (+9.01%) increase
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).