Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.6886
Day High 1.7304
Open:1.7271
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/31/19 1.7271 1.7304 1.6886 1.6978 -0.0305 -1.76% 3,843
12/30/19 1.7453 1.7602 1.7175 1.7283 -0.0190 -1.09% 19,900
12/27/19 1.7533 1.7657 1.7377 1.7473 -0.0064 -0.36% 21,510
12/26/19 1.7300 1.7581 1.7249 1.7537 +0.0267 +1.55% 20,355
12/24/19 1.7120 1.7388 1.7091 1.7270 +0.0219 +1.28% 13,781

Historical Highs and Lows

period high low % change
5-Day 1.7657 on 12/27/19 1.6886 on 12/31/19 -0.43% since 12/23/19
1-Month 1.7657 on 12/27/19 1.5550 on 12/03/19 +6.71% since 11/29/19
3-Month 1.7657 on 12/27/19 1.4449 on 10/03/19 +12.45% since 09/30/19
6-Month 1.7657 on 12/27/19 1.4024 on 08/07/19 +5.07% since 06/28/19
12-Month 1.7800 on 04/25/19 1.3331 on 01/02/19 +27.76% since 12/28/18
Year to Date 1.7800 on 04/25/19 1.3331 on 01/02/19 +27.19% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.85% 3 times +0.54% 2 times
1-Month -3.85% 10 times +9.18% 2 times
3-Month -3.85% 19 times +17.50% 3 times
6-Month -3.85% 11 times +21.06% 8 times
12-Month -4.62% 32 times +27.36% 2 times
Year to Date -4.62% 31 times +27.36% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.5550 +9.18% increase
on 12/03/19
Period Open:1.5910
Price movement based on the high, low and last over the given period.
1.7657 -3.85% decrease
on 12/27/19
+0.1068 (+6.71%) increase
since 11/29/19
3-Month 1.4449 +17.50% increase
on 10/03/19
Period Open:1.5098
Price movement based on the high, low and last over the given period.
1.7657 -3.85% decrease
on 12/27/19
+0.1880 (+12.45%) increase
since 09/30/19
52-Week 1.3331 +27.36% increase
on 01/02/19
Period Open:1.3289
Price movement based on the high, low and last over the given period.
1.7800 -4.62% decrease
on 04/25/19
+0.3689 (+27.76%) increase
since 12/28/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies