Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.6383
Day High 1.6479
Open:1.6478
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/11/19 1.6478 1.6479 1.6383 1.6396 -0.0129 -0.78% 793
12/10/19 1.6529 1.6668 1.6408 1.6525 -0.0023 -0.14% 52,143
12/09/19 1.6475 1.6622 1.6228 1.6548 +0.0074 +0.45% 84,182
12/06/19 1.6213 1.6683 1.6089 1.6474 +0.0263 +1.62% 78,258
12/05/19 1.6043 1.6320 1.6019 1.6211 +0.0169 +1.05% 62,255

Historical Highs and Lows

period high low % change
5-Day 1.6683 on 12/06/19 1.6019 on 12/05/19 +2.21% since 12/04/19
1-Month 1.7036 on 11/22/19 1.5550 on 12/03/19 +2.24% since 11/11/19
3-Month 1.7036 on 11/22/19 1.4449 on 10/03/19 +7.80% since 09/11/19
6-Month 1.7036 on 11/22/19 1.4024 on 08/07/19 +10.27% since 06/11/19
12-Month 1.7800 on 04/25/19 1.2730 on 12/24/18 +10.29% since 12/11/18
Year to Date 1.7800 on 04/25/19 1.3331 on 01/02/19 +22.83% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.72% 2 times +2.35% 1 time
1-Month -3.76% 7 times +5.44% 7 times
3-Month -3.76% 4 times +13.47% 3 times
6-Month -3.76% 16 times +16.91% 2 times
12-Month -7.89% 26 times +28.80% 6 times
Year to Date -7.89% 31 times +22.99% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.5550 +5.44% increase
on 12/03/19
Period Open:1.6037
Price movement based on the high, low and last over the given period.
1.7036 -3.76% decrease
on 11/22/19
+0.0359 (+2.24%) increase
since 11/11/19
3-Month 1.4449 +13.47% increase
on 10/03/19
Period Open:1.5210
Price movement based on the high, low and last over the given period.
1.7036 -3.76% decrease
on 11/22/19
+0.1186 (+7.80%) increase
since 09/11/19
52-Week 1.2730 +28.80% increase
on 12/24/18
Period Open:1.4866
Price movement based on the high, low and last over the given period.
1.7800 -7.89% decrease
on 04/25/19
+0.1530 (+10.29%) increase
since 12/11/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies