Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.5760
Day High 1.6331
Open:1.6331
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/24/20 1.6331 1.6331 1.5760 1.5838 -0.0668 -4.05% 10,267
02/21/20 1.6596 1.6596 1.6146 1.6506 -0.0191 -1.14% 42,511
02/20/20 1.6717 1.6879 1.6544 1.6697 +0.0064 +0.38% 41,339
02/19/20 1.6110 1.6793 1.6100 1.6633 +0.0485 +3.00% 53,935
02/18/20 1.5888 1.6192 1.5725 1.6148 +0.0315 +1.99% 62,358

Historical Highs and Lows

period high low % change
5-Day 1.6879 on 02/20/20 1.5725 on 02/18/20 +0.03% since 02/14/20
1-Month 1.6879 on 02/20/20 1.4345 on 02/04/20 +3.79% since 01/24/20
3-Month 1.8114 on 01/08/20 1.4345 on 02/04/20 -5.61% since 11/22/19
6-Month 1.8114 on 01/08/20 1.4311 on 09/03/19 +6.77% since 08/23/19
12-Month 1.8114 on 01/08/20 1.4207 on 06/05/19 -2.36% since 02/22/19
Year to Date 1.8114 on 01/08/20 1.4345 on 02/04/20 -7.00% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -6.17% 3 times +0.72% 1 time
1-Month -6.17% 9 times +10.41% 2 times
3-Month -12.56% 11 times +10.41% 8 times
6-Month -12.56% 18 times +10.67% 2 times
12-Month -12.56% 25 times +11.48% 5 times
Year to Date -12.56% 4 times +10.41% 9 times

Price Performance

Period Period Low Period High Performance
1-Month 1.4345 +10.41% increase
on 02/04/20
Period Open:1.5259
Price movement based on the high, low and last over the given period.
1.6879 -6.17% decrease
on 02/20/20
+0.0579 (+3.79%) increase
since 01/24/20
3-Month 1.4345 +10.41% increase
on 02/04/20
Period Open:1.6779
Price movement based on the high, low and last over the given period.
1.8114 -12.56% decrease
on 01/08/20
-0.0941 (-5.61%) decrease
since 11/22/19
52-Week 1.4207 +11.48% increase
on 06/05/19
Period Open:1.6220
Price movement based on the high, low and last over the given period.
1.8114 -12.56% decrease
on 01/08/20
-0.0382 (-2.36%) decrease
since 02/22/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies