Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.6516
Day High 1.7123
Open:1.6580
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 1.6580 1.7123 1.6516 1.6950 +0.0373 +2.25% 35,628
09/18/19 1.6625 1.6877 1.6375 1.6577 -0.0174 -1.04% 39,232
09/17/19 1.7364 1.7772 1.6512 1.6751 -0.0773 -4.41% 92,740
09/16/19 1.6370 1.7785 1.6370 1.7524 +0.1993 +12.83% 89,074
09/13/19 1.5555 1.5643 1.5358 1.5531 +0.0001 +0.01% 53,650

Historical Highs and Lows

period high low % change
5-Day 1.7785 on 09/16/19 1.5358 on 09/13/19 +9.14% since 09/12/19
1-Month 1.7785 on 09/16/19 1.4475 on 09/03/19 +10.75% since 08/19/19
3-Month 1.7962 on 07/11/19 1.4475 on 09/03/19 +9.90% since 06/19/19
6-Month 1.8478 on 04/22/19 1.4475 on 09/03/19 +0.72% since 03/19/19
12-Month 2.1300 on 10/03/18 1.2998 on 12/26/18 -14.31% since 09/19/18
Year to Date 1.8478 on 04/22/19 1.3371 on 01/02/19 +24.29% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.69% 2 times +10.37% 1 time
1-Month -4.69% 7 times +17.10% 3 times
3-Month -5.63% 8 times +17.10% 4 times
6-Month -8.27% 13 times +17.10% 9 times
12-Month -20.42% 9 times +30.40% 25 times
Year to Date -8.27% 31 times +26.77% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.4475 +17.10% increase
on 09/03/19
Period Open:1.5305
Price movement based on the high, low and last over the given period.
1.7785 -4.69% decrease
on 09/16/19
+0.1645 (+10.75%) increase
since 08/19/19
3-Month 1.4475 +17.10% increase
on 09/03/19
Period Open:1.5423
Price movement based on the high, low and last over the given period.
1.7962 -5.63% decrease
on 07/11/19
+0.1527 (+9.90%) increase
since 06/19/19
52-Week 1.2998 +30.40% increase
on 12/26/18
Period Open:1.9781
Price movement based on the high, low and last over the given period.
2.1300 -20.42% decrease
on 10/03/18
-0.2831 (-14.31%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).