Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.0291
Day High 1.0581
Open:1.0532
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/30/20 1.0532 1.0581 1.0291 1.0495 -0.0020 -0.19% 4,221
10/29/20 1.0830 1.1049 1.0215 1.0515 -0.0299 -2.76% 15,478
10/28/20 1.1245 1.1251 1.0691 1.0814 -0.0620 -5.42% 18,861
10/27/20 1.1116 1.1471 1.1116 1.1434 +0.0318 +2.86% 19,914
10/26/20 1.1335 1.1335 1.1067 1.1116 -0.0273 -2.40% 24,458

Historical Highs and Lows

period high low % change
5-Day 1.1471 on 10/27/20 1.0215 on 10/29/20 -7.85% since 10/23/20
1-Month 1.2432 on 10/06/20 1.0215 on 10/29/20 -11.18% since 09/30/20
3-Month 1.2462 on 08/25/20 1.0215 on 10/29/20 -4.50% since 07/30/20
6-Month 1.2462 on 08/25/20 0.7311 on 05/04/20 +35.49% since 04/30/20
12-Month 1.6950 on 01/08/20 0.6152 on 04/22/20 -29.33% since 10/30/19
Year to Date 1.6950 on 01/08/20 0.6152 on 04/22/20 -34.75% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -8.51% 2 times +2.74% 3 times
1-Month -15.58% 3 times +2.74% 4 times
3-Month -15.78% 11 times +2.74% 4 times
6-Month -15.78% 29 times +43.55% 2 times
12-Month -38.08% 19 times +70.59% 18 times
Year to Date -38.08% 3 times +70.59% 24 times

Price Performance

Period Period Low Period High Performance
1-Month 1.0215 +2.74% increase
on 10/29/20
Period Open:1.1816
Price movement based on the high, low and last over the given period.
1.2432 -15.58% decrease
on 10/06/20
-0.1321 (-11.18%) decrease
since 09/30/20
3-Month 1.0215 +2.74% increase
on 10/29/20
Period Open:1.0989
Price movement based on the high, low and last over the given period.
1.2462 -15.78% decrease
on 08/25/20
-0.0494 (-4.50%) decrease
since 07/30/20
52-Week 0.6152 +70.59% increase
on 04/22/20
Period Open:1.4850
Price movement based on the high, low and last over the given period.
1.6950 -38.08% decrease
on 01/08/20
-0.4355 (-29.33%) decrease
since 10/30/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies