Skip to main content

Gasoline RBOB (NYMEX: RBZ19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.6964
Day High 1.7046
Open:1.6971
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/22/19 1.6971 1.7046 1.6964 1.6968 -0.0076 -0.45% 493
11/21/19 1.6551 1.7060 1.6427 1.7044 +0.0481 +2.90% 23,972
11/20/19 1.5946 1.6648 1.5868 1.6563 +0.0526 +3.28% 31,418
11/19/19 1.6189 1.6310 1.5905 1.6037 -0.0173 -1.07% 37,686
11/18/19 1.6402 1.6446 1.5986 1.6210 -0.0140 -0.86% 49,366

Historical Highs and Lows

period high low % change
5-Day 1.7060 on 11/21/19 1.5868 on 11/20/19 +4.01% since 11/15/19
1-Month 1.7060 on 11/21/19 1.5536 on 10/23/19 +8.39% since 10/22/19
3-Month 1.7196 on 09/16/19 1.4161 on 09/03/19 +14.03% since 08/22/19
6-Month 1.7196 on 09/16/19 1.4057 on 08/07/19 +0.70% since 05/22/19
12-Month 1.7912 on 04/25/19 1.2684 on 12/24/18 +10.36% since 11/21/18
Year to Date 1.7912 on 04/25/19 1.3074 on 01/02/19 +27.38% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.32% 3 times +7.17% 3 times
1-Month -0.32% 10 times +9.46% 1 time
3-Month -1.10% 8 times +20.09% 3 times
6-Month -1.10% 4 times +20.98% 7 times
12-Month -5.06% 27 times +34.07% 6 times
Year to Date -5.06% 31 times +30.07% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.5536 +9.46% increase
on 10/23/19
Period Open:1.5690
Price movement based on the high, low and last over the given period.
1.7060 -0.32% decrease
on 11/21/19
+0.1278 (+8.39%) increase
since 10/22/19
3-Month 1.4161 +20.09% increase
on 09/03/19
Period Open:1.4913
Price movement based on the high, low and last over the given period.
1.7196 -1.10% decrease
on 09/16/19
+0.2055 (+14.03%) increase
since 08/22/19
52-Week 1.2684 +34.07% increase
on 12/24/18
Period Open:1.5409
Price movement based on the high, low and last over the given period.
1.7912 -5.06% decrease
on 04/25/19
+0.1559 (+10.36%) increase
since 11/21/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).