Skip to main content
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.0032
Day High 1.0870
Open:1.0627
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gasoline RBOB Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/29/20 1.0627 1.0870 1.0032 1.0203 -0.0433 -4.07% 59,800
10/28/20 1.1120 1.1120 1.0535 1.0636 -0.0652 -5.78% 78,775
10/27/20 1.0981 1.1328 1.0968 1.1288 +0.0319 +2.91% 60,340
10/26/20 1.1212 1.1262 1.0925 1.0969 -0.0301 -2.67% 58,205
10/23/20 1.1457 1.1508 1.1190 1.1270 -0.0182 -1.59% 49,662

Historical Highs and Lows

period high low % change
5-Day 1.1508 on 10/23/20 1.0032 on 10/29/20 -10.91% since 10/22/20
1-Month 1.2058 on 10/06/20 1.0032 on 10/29/20 -11.54% since 09/29/20
3-Month 1.2253 on 08/25/20 1.0032 on 10/29/20 -8.78% since 07/29/20
6-Month 1.2253 on 08/25/20 0.7260 on 04/30/20 +35.97% since 04/29/20
12-Month 1.6523 on 01/06/20 0.6255 on 04/22/20 -31.73% since 10/29/19
Year to Date 1.6523 on 01/06/20 0.6255 on 04/22/20 -35.58% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -11.34% 1 time +1.70% 4 times
1-Month -15.38% 4 times +1.70% 5 times
3-Month -16.73% 11 times +1.70% 2 times
6-Month -16.73% 28 times +40.54% 1 time
12-Month -38.25% 21 times +63.12% 20 times
Year to Date -38.25% 3 times +63.12% 25 times

Price Performance

Period Period Low Period High Performance
1-Month 1.0032 +1.70% increase
on 10/29/20
Period Open:1.1534
Price movement based on the high, low and last over the given period.
1.2058 -15.38% decrease
on 10/06/20
-0.1331 (-11.54%) decrease
since 09/29/20
3-Month 1.0032 +1.70% increase
on 10/29/20
Period Open:1.1185
Price movement based on the high, low and last over the given period.
1.2253 -16.73% decrease
on 08/25/20
-0.0982 (-8.78%) decrease
since 07/29/20
52-Week 0.6255 +63.12% increase
on 04/22/20
Period Open:1.4946
Price movement based on the high, low and last over the given period.
1.6523 -38.25% decrease
on 01/06/20
-0.4743 (-31.73%) decrease
since 10/29/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies