Skip to main content

Robusta Coffee 10-T(RMF19)
ICE/EU

Today's Change
End of Day Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,473 +3.73% increase
on 12/27/18
Period Open:1,485
Price movement based on the high, low and last over the given period.
1,539 -0.71% decrease
on 01/08/19
+43 (+2.90%) increase
since 12/24/18
3-Month 1,441 +6.04% increase
on 12/14/18
Period Open:1,707
Price movement based on the high, low and last over the given period.
1,740 -12.18% decrease
on 10/29/18
-179 (-10.49%) decrease
since 10/25/18
52-Week 1,441 +6.04% increase
on 12/14/18
Period Open:1,792
Price movement based on the high, low and last over the given period.
1,823 -16.18% decrease
on 02/15/18
-264 (-14.73%) decrease
since 01/25/18

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
01/25/19 0 1,528 1,528 1,528 unch unch 0
01/24/19 1,512 1,528 1,500 1,528 +24 +1.60% 14
01/23/19 1,499 1,504 1,499 1,504 +7 +0.47% 879
01/22/19 0 1,497 1,497 1,497 -22 -1.45% 0
01/21/19 1,525 1,525 1,519 1,519 -6 -0.39% 7

Historical Highs and Lows

periodhighlow% change
5-Day1,528 on 01/25/191,497 on 01/22/19 +0.20% since 01/18/19
1-Month1,539 on 01/08/191,473 on 12/27/18 +2.90% since 12/24/18
3-Month1,740 on 10/29/181,441 on 12/14/18 -10.49% since 10/25/18
6-Month1,792 on 10/18/181,441 on 12/14/18 -8.45% since 07/25/18
12-Month1,823 on 02/15/181,441 on 12/14/18 -14.73% since 01/25/18
Year to Date1,539 on 01/08/191,495 on 01/02/19 +1.46% since 12/31/18

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch3 times+2.07%2 times
1-Month-0.71%6 times+3.73%1 time
3-Month-12.18%2 times+6.04%23 times
6-Month-14.73%8 times+6.04%20 times
12-Month-16.18%10 times+6.04%25 times
Year to Date-0.71%4 times+2.21%1 time

Commodities News

Latest News

Lumber - Lumber - marissa-daeger-iW9iaL-gjX8-unsplash
Lumber: Can Wood Prices Rally in Spring 2024?
Barchart - 17 minutes ago
Barchart
17 minutes ago
Lumber is a critical industrial commodity as it is an infrastructure building block and a crucial ingredient in new home building. The path of interest rates over the coming months is essential for lumber prices.
Cocoa - cacao-bean-2522918_1920
Cocoa Prices Settled Mixed as Technical Selling Undercuts NY Cocoa
Barchart - Tue Feb 27, 1:32PM CST
Barchart
Tue Feb 27, 1:32PM CST
May ICE NY cocoa (CCK24 ) on Tuesday closed down -102 (-1.56%), and Mar ICE London cocoa #7 (CAH24 ) closed up +35 (+0.60%). Cocoa prices on Tuesday settled mixed, with Mar London cocoa posting an all-time nearest-futures high. NY cocoa fell back from Monday's record high as overbought conditions...
Sugar - Harvested Sugar Cane
Sugar Prices Rally on Production Concerns in India
Barchart - Tue Feb 27, 1:30PM CST
Barchart
Tue Feb 27, 1:30PM CST
March NY world sugar #11 (SBH24 ) on Tuesday closed up +0.69 (+2.98%), and May London ICE white sugar #5 (SWK24 ) closed up +7.20 (+1.15%). Sugar prices on Tuesday extended Monday's gains, with NY sugar posting a 2-week high and London sugar posting a 1-week high. Sugar rallied Tuesday...
Coffee - Coffee Fruit on Branch
Coffee Prices Climb as Forecasts Call for Limited Rain in Brazil
Barchart - Tue Feb 27, 1:29PM CST
Barchart
Tue Feb 27, 1:29PM CST
May arabica coffee (KCK24 ) on Tuesday closed up +3.45 (+1.92%), and May ICE robusta coffee (RMK24 ) closed up +57 (+1.89%). Coffee prices on Tuesday recovered from 5-week lows and closed moderately higher. Short covering emerged in coffee futures Tuesday after updated weather forecasts called for limited rain in...
Cotton - trisha-downing-pyud8ZaVq4I-unsplash
Cotton Futures Locked Limit Higher
Barchart - Tue Feb 27, 12:07PM CST
Barchart
Tue Feb 27, 12:07PM CST
May and July cotton futures are locked on a 4c limit gain at midday. The New crop futures are also up by 53 to 98 points. The Cotlook A Index dropped by 80 points to 100.70 cents for 2/26. The AWP was 168 points stronger at 75.12 cents. ICE certified...