Skip to main content

Canola(RSH22)
ICE/CA

Today's Change
End of Day Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,000.00 +13.01% increase
on 02/17/22
Period Open:1,002.60
Price movement based on the high, low and last over the given period.
1,139.10 -0.79% decrease
on 03/11/22
+127.50 (+12.72%) increase
since 02/15/22
3-Month 958.70 +17.88% increase
on 01/18/22
Period Open:978.60
Price movement based on the high, low and last over the given period.
1,139.10 -0.79% decrease
on 03/11/22
+151.50 (+15.48%) increase
since 12/15/21
52-Week 582.90 +93.88% increase
on 03/30/21
Period Open:633.00
Price movement based on the high, low and last over the given period.
1,139.10 -0.79% decrease
on 03/11/22
+497.10 (+78.53%) increase
since 03/15/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/15/22 0.00 1,130.10 1,130.10 1,130.10 unch unch 0
03/14/22 0.00 1,130.10 1,130.10 1,130.10 -9.00 -0.79% 38
03/11/22 0.00 1,139.10 1,139.10 1,139.10 +0.50 +0.04% 38
03/10/22 0.00 1,138.60 1,138.60 1,138.60 +5.50 +0.49% 0
03/09/22 0.00 1,133.10 1,133.10 1,133.10 +8.30 +0.74% 0

Historical Highs and Lows

periodhighlow% change
5-Day1,139.10 on 03/11/221,130.10 on 03/15/22 +0.47% since 03/08/22
1-Month1,139.10 on 03/11/221,000.00 on 02/17/22 +12.72% since 02/15/22
3-Month1,139.10 on 03/11/22958.70 on 01/18/22 +15.48% since 12/15/21
6-Month1,139.10 on 03/11/22837.00 on 09/21/21 +31.62% since 09/15/21
12-Month1,139.10 on 03/11/22582.90 on 03/30/21 +78.53% since 03/15/21
Year to Date1,139.10 on 03/11/22958.70 on 01/18/22 +11.60% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.79%3 timesunch3 times
1-Month-0.79%10 times+13.01%2 times
3-Month-0.79%14 times+17.88%3 times
6-Month-0.79%30 times+35.02%4 times
12-Month-0.79%48 times+93.88%5 times
Year to Date-0.79%11 times+17.88%6 times