Skip to main content

Canola(RSX23)
ICE/CA

Today's Change
End of Day Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 654.30 +6.66% increase
on 11/01/23
Period Open:720.00
Price movement based on the high, low and last over the given period.
725.80 -3.84% decrease
on 10/16/23
-22.10 (-3.07%) decrease
since 10/13/23
3-Month 654.30 +6.66% increase
on 11/01/23
Period Open:770.80
Price movement based on the high, low and last over the given period.
821.00 -14.99% decrease
on 08/29/23
-72.90 (-9.46%) decrease
since 08/14/23
52-Week 611.20 +14.19% increase
on 05/31/23
Period Open:856.70
Price movement based on the high, low and last over the given period.
867.10 -19.51% decrease
on 11/15/22
-158.80 (-18.54%) decrease
since 11/14/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
11/14/23 0.00 697.90 697.90 697.90 +15.60 +2.29% 0
11/10/23 0.00 682.30 682.30 682.30 +14.00 +2.09% 0
11/09/23 682.70 682.70 668.30 668.30 -12.00 -1.76% 14
11/08/23 680.10 680.30 680.10 680.30 -1.30 -0.19% 14
11/07/23 0.00 681.60 681.60 681.60 -1.90 -0.28% 0

Historical Highs and Lows

periodhighlow% change
5-Day697.90 on 11/14/23668.30 on 11/09/23 +2.11% since 11/06/23
1-Month725.80 on 10/16/23654.30 on 11/01/23 -3.07% since 10/13/23
3-Month821.00 on 08/29/23654.30 on 11/01/23 -9.46% since 08/14/23
6-Month854.80 on 07/19/23611.20 on 05/31/23 +1.06% since 05/12/23
12-Month867.10 on 11/15/22611.20 on 05/31/23 -18.54% since 11/14/22
Year to Date854.80 on 07/19/23611.20 on 05/31/23 -15.90% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch3 times+4.43%3 times
1-Month-3.84%1 time+6.66%11 times
3-Month-14.99%8 times+6.66%23 times
6-Month-18.36%15 times+14.19%10 times
12-Month-19.51%1 time+14.19%29 times
Year to Date-18.36%2 times+14.19%27 times

Commodities News

Latest News

Farming - Farming spencer-pugh-uzDCTCx6GXE-unsplash
Groundhog Day
Blue Line Futures - Fri Feb 23, 8:22AM CST
Blue Line Futures
Fri Feb 23, 8:22AM CST
It's beginning to feel a lot like Groundhog Day as grains continue to bleed lower following another disappointing weekly export sales report. Is there any hope?
Yellow corn that has had its husks removed
Corn Futures Firm for Export Sales
Barchart - Fri Feb 23, 7:26AM CST
Barchart
Fri Feb 23, 7:26AM CST
Morning corn prices are up by a penny to 1 ¾ cents so far heading into the last trading day of the week. The front month futures dropped another 4 to 5 ¾ cents on Thursday, setting a new contract low for the 6th session in a row. The March...
Fields of wheat under a cloudy blue sky
Wheat Firming for Friday
Barchart - Fri Feb 23, 7:26AM CST
Barchart
Fri Feb 23, 7:26AM CST
Wheat prices are up by 1 ½ to 5 ¼ cents so far in early Friday futures trading. Chicago wheat futures finished Thursday UNCH to 2 cents stronger across the front months. KC HRW futures were 2 to 3 ¼ cents weaker at the close. The March SRW/HRW spread now...
Soybeans emerging in the spring
Soybeans Mixed in AM Market
Barchart - Fri Feb 23, 7:26AM CST
Barchart
Fri Feb 23, 7:26AM CST
Soybeans are down by 2 to 3 cents in the old crop contracts this morning, while new crop futures are up by as much as 2 cents. On Thursday, soybeans fell by 10 ½ to 13 ¼ cents and left nearby March just a penny off the low for the...
Wheat - Wheat bence-balla-schottner-b1FS5jQrsLo-unsplash
Key Levels For Grains
ONE44 Analytics - Thu Feb 22, 6:17PM CST
ONE44 Analytics
Thu Feb 22, 6:17PM CST
Educational and Actionable information using Fibonacci and W.D. Gann analysis.