Skip to main content

Swiss Franc (CME: S6U18) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.03310
Day High 1.04030
Open:1.03390
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
opinion
Barrick may have to pay fat premium for Newmont
Subscriber content
Eric Reguly
Eric Reguly
Energy and Resources
Oil prices hit highest levels in three months on optimism about U.S.-China trade deal.
Subscriber content
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil eases off 2019 highs as U.S. data shows sharp increase in crude stocks
Report on Business
Barrick outlines agreement with Tanzania aimed at ending Acacia gold export ban
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content

More Swiss Franc Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/17/18 1.03390 1.04030 1.03310 1.04020 +0.00590 +0.57% 1,290
09/14/18 1.03540 1.03810 1.03360 1.03430 -0.00130 -0.13% 9,665
09/13/18 1.03110 1.03630 1.03060 1.03560 +0.00430 +0.42% 39,106
09/12/18 1.02850 1.03180 1.02610 1.03130 +0.00360 +0.35% 40,418
09/11/18 1.02680 1.02930 1.02520 1.02770 +0.00140 +0.14% 37,335

Historical Highs and Lows

period high low % change
5-Day 1.04030 on 09/17/18 1.02520 on 09/11/18 +1.35% since 09/10/18
1-Month 1.04030 on 09/17/18 1.00550 on 08/20/18 +3.28% since 08/17/18
3-Month 1.04030 on 09/17/18 0.99840 on 07/13/18 +2.93% since 06/15/18
6-Month 1.07620 on 03/26/18 0.99840 on 07/13/18 -2.51% since 03/16/18
12-Month 1.10650 on 02/16/18 0.99840 on 07/13/18 -2.70% since 09/15/17
Year to Date 1.10650 on 02/16/18 0.99840 on 07/13/18 -0.72% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.01% 5 times +1.46% 1 time
1-Month -0.01% 11 times +3.45% 1 time
3-Month -0.01% 13 times +4.19% 5 times
6-Month -3.35% 5 times +4.19% 27 times
12-Month -5.99% 8 times +4.19% 25 times
Year to Date -5.99% 12 times +4.19% 19 times

Price Performance

Period Period Low Period High Performance
1-Month 1.00550 +3.45% increase
on 08/20/18
Period Open:1.00720
Price movement based on the high, low and last over the given period.
1.04030 -0.01% decrease
on 09/17/18
 +0.03300 (+3.28%) increase
since 08/17/18
3-Month 0.99840 +4.19% increase
on 07/13/18
Period Open:1.01060
Price movement based on the high, low and last over the given period.
1.04030 -0.01% decrease
on 09/17/18
 +0.02960 (+2.93%) increase
since 06/15/18
52-Week 0.99840 +4.19% increase
on 07/13/18
Period Open:1.06910
Price movement based on the high, low and last over the given period.
1.10650 -5.99% decrease
on 02/16/18
 -0.02890 (-2.70%) decrease
since 09/15/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)