Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.06750
Day High 1.07000
Open:1.06780
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Swiss Franc Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/09/20 1.06780 1.07000 1.06750 1.06950 +0.00120 +0.11% 2,679
07/08/20 1.06310 1.06940 1.06220 1.06830 +0.00460 +0.43% 18,091
07/07/20 1.06370 1.06510 1.05990 1.06370 -0.00070 -0.07% 19,820
07/06/20 1.06040 1.06780 1.05810 1.06440 +0.00540 +0.51% 30,629
07/02/20 1.05970 1.06310 1.05870 1.05900 unch unch 17,199

Historical Highs and Lows

period high low % change
5-Day 1.07000 on 07/09/20 1.05810 on 07/06/20 +0.99% since 07/01/20
1-Month 1.07000 on 07/09/20 1.04970 on 06/12/20 +1.32% since 06/09/20
3-Month 1.07000 on 07/09/20 1.02540 on 04/28/20 +2.78% since 04/09/20
6-Month 1.09720 on 03/09/20 1.01930 on 03/20/20 +2.30% since 01/09/20
12-Month 1.09720 on 03/09/20 1.01930 on 03/20/20 +2.45% since 07/09/19
Year to Date 1.09720 on 03/09/20 1.01930 on 03/20/20 +1.55% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.05% 4 times +1.08% 2 times
1-Month -0.05% 3 times +1.89% 2 times
3-Month -0.05% 10 times +4.30% 9 times
6-Month -2.52% 10 times +4.92% 14 times
12-Month -2.52% 11 times +4.92% 20 times
Year to Date -2.52% 10 times +4.92% 18 times

Price Performance

Period Period Low Period High Performance
1-Month 1.04970 +1.89% increase
on 06/12/20
Period Open:1.05560
Price movement based on the high, low and last over the given period.
1.07000 -0.05% decrease
on 07/09/20
+0.01390 (+1.32%) increase
since 06/09/20
3-Month 1.02540 +4.30% increase
on 04/28/20
Period Open:1.04060
Price movement based on the high, low and last over the given period.
1.07000 -0.05% decrease
on 07/09/20
+0.02890 (+2.78%) increase
since 04/09/20
52-Week 1.01930 +4.92% increase
on 03/20/20
Period Open:1.04390
Price movement based on the high, low and last over the given period.
1.09720 -2.52% decrease
on 03/09/20
+0.02560 (+2.45%) increase
since 07/09/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies