Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 16.300
Day High 16.330
Open:16.305
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/19/18 16.305 16.330 16.300 16.303 -0.109 -0.66% 115
06/18/18 0.000 16.412 16.412 16.412 -0.040 -0.24% 5
06/15/18 17.180 17.220 16.452 16.452 -0.774 -4.49% 23
06/14/18 17.120 17.285 17.115 17.226 +0.273 +1.61% 101
06/13/18 17.035 17.070 16.953 16.953 +0.104 +0.62% 6

Historical Highs and Lows

period high low % change
5-Day 17.285 on 06/14/18 16.300 on 06/19/18 -3.24% since 06/12/18
1-Month 17.285 on 06/14/18 16.245 on 05/21/18 -0.66% since 05/18/18
3-Month 17.385 on 04/19/18 16.045 on 05/01/18 +0.04% since 03/28/18
6-Month 17.385 on 04/19/18 16.045 on 05/01/18 +0.04% since 03/28/18
12-Month 17.385 on 04/19/18 16.045 on 05/01/18 +0.04% since 03/28/18
Year to Date 17.385 on 04/19/18 16.045 on 05/01/18 +0.04% since 03/28/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -5.68% 2 times +0.02% 4 times
1-Month -5.68% 8 times +0.36% 1 time
3-Month -6.22% 6 times +1.61% 4 times
6-Month -6.22% 6 times +1.61% 4 times
12-Month -6.22% 6 times +1.61% 4 times
Year to Date -6.22% 6 times +1.61% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 16.245 +0.36% increase
on 05/21/18
Period Open:16.412
Price movement based on the high, low and last over the given period.
17.285 -5.68% decrease
on 06/14/18
-0.109 (-0.66%) decrease
since 05/18/18
3-Month 16.045 +1.61% increase
on 05/01/18
Period Open:16.297
Price movement based on the high, low and last over the given period.
17.385 -6.22% decrease
on 04/19/18
+0.006 (+0.04%) increase
since 03/28/18
52-Week 16.045 +1.61% increase
on 05/01/18
Period Open:16.297
Price movement based on the high, low and last over the given period.
17.385 -6.22% decrease
on 04/19/18
+0.006 (+0.04%) increase
since 03/28/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement