Skip to main content

The Globe and Mail

Silver (COMEX: SIZ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 15.955
Day High 16.010
Open:16.010
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/15/17 16.010 16.010 15.955 15.978 +0.128 +0.81% 373
12/14/17 16.000 16.000 15.800 15.850 +0.066 +0.42% 31
12/13/17 15.640 15.995 15.620 15.784 +0.202 +1.30% 190
12/12/17 15.665 15.700 15.555 15.582 -0.115 -0.73% 197
12/11/17 15.775 15.800 15.625 15.697 -0.039 -0.25% 77

Historical Highs and Lows

period high low % change
5-Day 16.010 on 12/15/17 15.555 on 12/12/17 +1.54% since 12/08/17
1-Month 17.385 on 11/17/17 15.555 on 12/12/17 -5.85% since 11/15/17
3-Month 17.675 on 09/18/17 15.555 on 12/12/17 -9.73% since 09/15/17
6-Month 18.290 on 09/08/17 15.245 on 07/10/17 -5.39% since 06/15/17
12-Month 18.890 on 04/17/17 15.245 on 07/10/17 -1.36% since 12/15/16
Year to Date 18.890 on 04/17/17 15.245 on 07/10/17 -1.47% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.20% 4 times +2.72% 2 times
1-Month -8.09% 2 times +2.72% 10 times
3-Month -9.60% 1 time +2.72% 16 times
6-Month -12.64% 12 times +4.81% 9 times
12-Month -15.42% 22 times +4.81% 5 times
Year to Date -15.42% 20 times +4.81% 6 times

Price Performance

Period Period Low Period High Performance
1-Month 15.555 +2.72% increase
on 12/12/17
Period Open:16.971
Price movement based on the high, low and last over the given period.
17.385 -8.09% decrease
on 11/17/17
-0.993 (-5.85%) decrease
since 11/15/17
3-Month 15.555 +2.72% increase
on 12/12/17
Period Open:17.701
Price movement based on the high, low and last over the given period.
17.675 -9.60% decrease
on 09/18/17
-1.723 (-9.73%) decrease
since 09/15/17
52-Week 15.245 +4.81% increase
on 07/10/17
Period Open:16.198
Price movement based on the high, low and last over the given period.
18.890 -15.42% decrease
on 04/17/17
-0.220 (-1.36%) decrease
since 12/15/16

All market data is provided by Barchart Solutions (will open in new tab).Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement