Skip to main content

The Globe and Mail

Silver (COMEX: SIH18) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 16.575
Day High 16.915
Open:16.835
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/16/18 16.835 16.915 16.575 16.712 -0.084 -0.50% 77,566
02/15/18 16.830 16.950 16.605 16.796 -0.082 -0.49% 81,010
02/14/18 16.525 16.905 16.325 16.878 +0.350 +2.12% 105,019
02/13/18 16.515 16.645 16.410 16.528 -0.042 -0.25% 72,463
02/12/18 16.295 16.580 16.280 16.570 +0.431 +2.67% 80,178

Historical Highs and Lows

period high low % change
5-Day 16.950 on 02/15/18 16.280 on 02/12/18 +3.55% since 02/09/18
1-Month 17.705 on 01/25/18 16.130 on 02/09/18 -2.78% since 01/16/18
3-Month 17.705 on 01/25/18 15.635 on 12/12/17 -2.66% since 11/16/17
6-Month 18.375 on 09/08/17 15.635 on 12/12/17 -2.36% since 08/16/17
12-Month 18.885 on 04/17/17 15.225 on 07/07/17 -9.55% since 02/16/17
Year to Date 17.705 on 01/25/18 16.130 on 02/09/18 -2.53% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.40% 4 times +2.65% 1 time
1-Month -5.61% 3 times +3.61% 8 times
3-Month -5.61% 3 times +6.89% 11 times
6-Month -9.05% 8 times +6.89% 19 times
12-Month -11.51% 8 times +9.77% 20 times
Year to Date -5.61% 7 times +3.61% 11 times

Price Performance

Period Period Low Period High Performance
1-Month 16.130 +3.61% increase
on 02/09/18
Period Open:17.189
Price movement based on the high, low and last over the given period.
17.705 -5.61% decrease
on 01/25/18
-0.477 (-2.78%) decrease
since 01/16/18
3-Month 15.635 +6.89% increase
on 12/12/17
Period Open:17.168
Price movement based on the high, low and last over the given period.
17.705 -5.61% decrease
on 01/25/18
-0.456 (-2.66%) decrease
since 11/16/17
52-Week 15.225 +9.77% increase
on 07/07/17
Period Open:18.477
Price movement based on the high, low and last over the given period.
18.885 -11.51% decrease
on 04/17/17
-1.765 (-9.55%) decrease
since 02/16/17

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement