Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 17.740
Day High 18.145
Open:17.800
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/24/20 17.800 18.145 17.740 18.113 +0.284 +1.59% 65,970
01/23/20 17.835 17.910 17.590 17.829 +0.001 +0.01% 69,265
01/22/20 17.785 17.930 17.675 17.828 +0.020 +0.11% 57,763
01/21/20 18.040 18.155 17.620 17.808 -0.265 -1.47% 135,962
01/17/20 17.950 18.185 17.905 18.073 +0.134 +0.75% 69,179

Historical Highs and Lows

period high low % change
5-Day 18.185 on 01/17/20 17.590 on 01/23/20 +0.97% since 01/16/20
1-Month 18.895 on 01/08/20 17.590 on 01/23/20 +1.46% since 12/24/19
3-Month 18.895 on 01/08/20 16.565 on 12/09/19 +0.89% since 10/24/19
6-Month 19.875 on 09/04/19 16.190 on 08/01/19 +7.39% since 07/24/19
12-Month 19.875 on 09/04/19 14.570 on 05/28/19 +14.41% since 01/24/19
Year to Date 18.895 on 01/08/20 17.590 on 01/23/20 +1.07% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.40% 1 time +2.97% 3 times
1-Month -4.14% 5 times +2.97% 4 times
3-Month -4.14% 3 times +9.35% 12 times
6-Month -8.87% 9 times +11.88% 3 times
12-Month -8.87% 17 times +24.32% 19 times
Year to Date -4.14% 4 times +2.97% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 17.590 +2.97% increase
on 01/23/20
Period Open:17.853
Price movement based on the high, low and last over the given period.
18.895 -4.14% decrease
on 01/08/20
+0.260 (+1.46%) increase
since 12/24/19
3-Month 16.565 +9.35% increase
on 12/09/19
Period Open:17.953
Price movement based on the high, low and last over the given period.
18.895 -4.14% decrease
on 01/08/20
+0.160 (+0.89%) increase
since 10/24/19
52-Week 14.570 +24.32% increase
on 05/28/19
Period Open:15.831
Price movement based on the high, low and last over the given period.
19.875 -8.87% decrease
on 09/04/19
+2.282 (+14.41%) increase
since 01/24/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies