Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 16.675
Day High 16.725
Open:16.710
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/11/19 16.710 16.725 16.685 16.685 -0.017 -0.10% 2,870
12/10/19 16.655 16.770 16.625 16.702 +0.060 +0.36% 48,413
12/09/19 16.600 16.730 16.565 16.642 +0.046 +0.28% 53,510
12/06/19 17.020 17.125 16.575 16.596 -0.463 -2.71% 110,180
12/05/19 16.920 17.075 16.870 17.059 +0.143 +0.85% 69,272

Historical Highs and Lows

period high low % change
5-Day 17.125 on 12/06/19 16.565 on 12/09/19 -1.37% since 12/04/19
1-Month 17.415 on 12/04/19 16.565 on 12/09/19 -1.55% since 11/11/19
3-Month 18.940 on 09/24/19 16.565 on 12/09/19 -8.84% since 09/11/19
6-Month 19.875 on 09/04/19 14.995 on 06/12/19 +10.99% since 06/11/19
12-Month 19.875 on 09/04/19 14.570 on 05/28/19 +10.11% since 12/11/18
Year to Date 19.875 on 09/04/19 14.570 on 05/28/19 +3.94% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.57% 2 times +0.72% 3 times
1-Month -4.19% 7 times +0.72% 3 times
3-Month -11.91% 3 times +0.72% 11 times
6-Month -16.05% 20 times +11.27% 1 time
12-Month -16.05% 24 times +14.52% 9 times
Year to Date -16.05% 17 times +14.52% 25 times

Price Performance

Period Period Low Period High Performance
1-Month 16.565 +0.72% increase
on 12/09/19
Period Open:16.948
Price movement based on the high, low and last over the given period.
17.415 -4.19% decrease
on 12/04/19
-0.263 (-1.55%) decrease
since 11/11/19
3-Month 16.565 +0.72% increase
on 12/09/19
Period Open:18.303
Price movement based on the high, low and last over the given period.
18.940 -11.91% decrease
on 09/24/19
-1.618 (-8.84%) decrease
since 09/11/19
52-Week 14.570 +14.52% increase
on 05/28/19
Period Open:15.153
Price movement based on the high, low and last over the given period.
19.875 -16.05% decrease
on 09/04/19
+1.532 (+10.11%) increase
since 12/11/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies