Skip to main content
The Globe and Mail
Get full access to globeandmail.com
Support quality journalism
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
The Globe and Mail
Support quality journalism
Get full access to globeandmail.com
Globe and Mail website displayed on various devices
Just$1.99
per week
for the first 24 weeks

var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){console.log("scroll");var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))}pencilInit(".js-sub-pencil",!1);
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 14.345
Day High 14.840
Open:14.660
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/27/20 14.660 14.840 14.345 14.534 -0.142 -0.97% 50,511
03/26/20 14.770 14.980 14.400 14.676 -0.197 -1.32% 52,829
03/25/20 14.415 14.930 14.205 14.873 +0.616 +4.32% 78,769
03/24/20 13.320 14.435 13.220 14.257 +0.996 +7.51% 109,939
03/23/20 12.615 13.330 12.290 13.261 +0.876 +7.07% 74,899

Historical Highs and Lows

period high low % change
5-Day 14.980 on 03/26/20 12.290 on 03/23/20 +17.35% since 03/20/20
1-Month 17.885 on 02/28/20 11.640 on 03/18/20 -18.05% since 02/27/20
3-Month 19.005 on 02/24/20 11.640 on 03/18/20 -19.39% since 12/27/19
6-Month 19.005 on 02/24/20 11.640 on 03/18/20 -18.64% since 09/27/19
12-Month 19.940 on 09/04/19 11.640 on 03/18/20 -8.13% since 03/27/19
Year to Date 19.005 on 02/24/20 11.640 on 03/18/20 -19.30% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.98% 4 times +18.26% 1 time
1-Month -18.74% 1 time +24.86% 5 times
3-Month -23.53% 6 times +24.86% 13 times
6-Month -23.53% 9 times +24.86% 13 times
12-Month -27.11% 21 times +24.86% 12 times
Year to Date -23.53% 5 times +24.86% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 11.640 +24.86% increase
on 03/18/20
Period Open:17.735
Price movement based on the high, low and last over the given period.
17.885 -18.74% decrease
on 02/28/20
-3.201 (-18.05%) decrease
since 02/27/20
3-Month 11.640 +24.86% increase
on 03/18/20
Period Open:18.031
Price movement based on the high, low and last over the given period.
19.005 -23.53% decrease
on 02/24/20
-3.497 (-19.39%) decrease
since 12/27/19
52-Week 11.640 +24.86% increase
on 03/18/20
Period Open:15.820
Price movement based on the high, low and last over the given period.
19.940 -27.11% decrease
on 09/04/19
-1.286 (-8.13%) decrease
since 03/27/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies