Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Silver COMEX: SIK21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 24.680
Day High 25.290
Open:24.830
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/13/21 24.830 25.200 24.680 25.175 +0.308 +1.24% 22,783
04/12/21 25.300 25.330 24.725 24.867 -0.458 -1.81% 65,062
04/09/21 25.530 25.555 25.010 25.325 -0.260 -1.02% 60,534
04/08/21 25.210 25.675 25.020 25.585 +0.338 +1.34% 65,651
04/07/21 25.210 25.330 24.895 25.247 +0.020 +0.08% 44,353

Historical Highs and Lows

period high low % change
5-Day 25.675 on 04/08/21 24.680 on 04/13/21 -0.21% since 04/06/21
1-Month 26.740 on 03/18/21 23.740 on 03/31/21 -2.84% since 03/12/21
3-Month 30.045 on 02/01/21 23.740 on 03/31/21 -1.77% since 01/13/21
6-Month 30.045 on 02/01/21 22.040 on 11/30/20 +3.03% since 10/13/20
12-Month 30.595 on 08/07/20 15.025 on 04/21/20 +58.11% since 04/13/20
Year to Date 30.045 on 02/01/21 23.740 on 03/31/21 -4.90% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.95% 2 times +2.01% 3 times
1-Month -5.85% 4 times +6.04% 8 times
3-Month -16.21% 5 times +6.04% 5 times
6-Month -16.21% 13 times +14.22% 6 times
12-Month -17.72% 21 times +67.55% 4 times
Year to Date -16.21% 4 times +6.04% 7 times

Price Performance

Period Period Low Period High Performance
1-Month 23.740 +6.04% increase
on 03/31/21
Period Open:25.911
Price movement based on the high, low and last over the given period.
26.740 -5.85% decrease
on 03/18/21
-0.736 (-2.84%) decrease
since 03/12/21
3-Month 23.740 +6.04% increase
on 03/31/21
Period Open:25.629
Price movement based on the high, low and last over the given period.
30.045 -16.21% decrease
on 02/01/21
-0.454 (-1.77%) decrease
since 01/13/21
52-Week 15.025 +67.55% increase
on 04/21/20
Period Open:15.922
Price movement based on the high, low and last over the given period.
30.595 -17.72% decrease
on 08/07/20
+9.253 (+58.11%) increase
since 04/13/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies