Skip to main content

Silver(SIK23)
COMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 22.786 +1.99% increase
on 05/25/23
Period Open:24.876
Price movement based on the high, low and last over the given period.
26.200 -11.30% decrease
on 05/05/23
-1.636 (-6.58%) decrease
since 04/26/23
3-Month 19.945 +16.52% increase
on 03/10/23
Period Open:20.936
Price movement based on the high, low and last over the given period.
26.235 -11.42% decrease
on 04/14/23
+2.304 (+11.00%) increase
since 02/24/23
52-Week 17.750 +30.93% increase
on 09/01/22
Period Open:22.584
Price movement based on the high, low and last over the given period.
26.235 -11.42% decrease
on 04/14/23
+0.656 (+2.90%) increase
since 05/26/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/26/23 23.130 23.240 23.115 23.240 +0.454 +1.99% 40
05/25/23 22.870 22.985 22.786 22.786 -0.329 -1.42% 23
05/24/23 23.435 23.480 23.065 23.115 -0.359 -1.53% 13
05/23/23 23.500 23.665 23.150 23.474 -0.241 -1.02% 176
05/22/23 23.675 23.715 23.675 23.715 -0.205 -0.86% 27

Historical Highs and Lows

periodhighlow% change
5-Day23.715 on 05/22/2322.786 on 05/25/23 -2.84% since 05/19/23
1-Month26.200 on 05/05/2322.786 on 05/25/23 -6.58% since 04/26/23
3-Month26.235 on 04/14/2319.945 on 03/10/23 +11.00% since 02/24/23
6-Month26.235 on 04/14/2319.945 on 03/10/23 +6.99% since 11/25/22
12-Month26.235 on 04/14/2317.750 on 09/01/22 +2.90% since 05/26/22
Year to Date26.235 on 04/14/2319.945 on 03/10/23 -3.99% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.00%1 time+1.99%4 times
1-Month-11.30%4 times+1.99%9 times
3-Month-11.42%21 times+16.52%5 times
6-Month-11.42%16 times+16.52%7 times
12-Month-11.42%16 times+30.93%15 times
Year to Date-11.42%7 times+16.52%20 times

Commodities News

Latest News

Wall Street - shutterstock_1321462397
Stocks Post Modest Gains as Price Pressure Ease in Germany
Barchart - Thu Sep 28, 10:13AM CDT
Barchart
Thu Sep 28, 10:13AM CDT
What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. Stocks this morning are modestly higher. Stocks are wavering...
aluminum-up-or-down-940x600
Aluminum: Up or down?
CME Group - Thu Sep 28, 10:12AM CDT
CME Group
Thu Sep 28, 10:12AM CDT
Subscribe to the latest reports from CRU Group, providing exclusive insights on the key macro themes to watch – in your inbox each month for free.
Dollars and Wallets - Holding Money Bunched in Fist
Dollar Gains with Bond Yields at Decade Highs
Barchart - Wed Sep 27, 2:33PM CDT
Barchart
Wed Sep 27, 2:33PM CDT
The dollar index (DXY00 ) on Wednesday rose by +0.36% and posted a 9-3/4 month high. The dollar found support from Wednesday’s stronger-than-expected U.S. Aug capital goods new orders report, which helped push the 10-year T-note yield to a 16-year high and strengthened the dollar’s interest rate differentials. Also, a...
Dollars and Wallets - Puzzle Made of Money
Dollar Rallies on Higher Bond Yields and Weak Stocks
Barchart - Tue Sep 26, 2:53PM CDT
Barchart
Tue Sep 26, 2:53PM CDT
The dollar index (DXY00 ) on Tuesday rose by +0.20% and climbed to a 9-3/4 month high. Hawkish comments from Minneapolis Fed President Kashkari Tuesday supported the dollar when he said he expects the Fed to raise interest rates again this year. Also, weakness in the euro was bullish for...
Copper - Copper Wires
Buy This Mining Stock Now for the Inevitable Copper Shortage
Barchart - Tue Sep 26, 2:18PM CDT
Barchart
Tue Sep 26, 2:18PM CDT
The decarbonization of the world’s power grids and auto fleets will drive up demand for copper, and investors should buy this top mining stock to take advantage as demand overwhelms supply.