Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 18.655
Day High 19.130
Open:18.655
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/08/20 18.655 19.130 18.655 19.081 +0.453 +2.43% 249
07/07/20 18.220 18.628 18.220 18.628 +0.124 +0.67% 263
07/06/20 18.225 18.645 18.195 18.504 +0.260 +1.43% 434
07/02/20 18.215 18.244 17.945 18.244 +0.111 +0.61% 135
07/01/20 18.485 18.755 18.070 18.133 -0.408 -2.20% 370

Historical Highs and Lows

period high low % change
5-Day 19.130 on 07/08/20 17.945 on 07/02/20 +2.91% since 06/30/20
1-Month 19.130 on 07/08/20 17.015 on 06/15/20 +6.64% since 06/08/20
3-Month 19.130 on 07/08/20 14.715 on 04/21/20 +24.97% since 04/08/20
6-Month 19.130 on 07/08/20 11.680 on 03/18/20 +4.06% since 01/08/20
12-Month 20.000 on 09/04/19 11.680 on 03/18/20 +23.76% since 07/08/19
Year to Date 19.130 on 07/08/20 11.680 on 03/18/20 +5.48% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.26% 2 times +6.33% 2 times
1-Month -0.26% 5 times +12.14% 5 times
3-Month -0.26% 9 times +29.67% 2 times
6-Month -0.26% 7 times +63.36% 11 times
12-Month -4.60% 18 times +63.36% 5 times
Year to Date -0.26% 6 times +63.36% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 17.015 +12.14% increase
on 06/15/20
Period Open:17.893
Price movement based on the high, low and last over the given period.
19.130 -0.26% decrease
on 07/08/20
+1.188 (+6.64%) increase
since 06/08/20
3-Month 14.715 +29.67% increase
on 04/21/20
Period Open:15.268
Price movement based on the high, low and last over the given period.
19.130 -0.26% decrease
on 07/08/20
+3.813 (+24.97%) increase
since 04/08/20
52-Week 11.680 +63.36% increase
on 03/18/20
Period Open:15.418
Price movement based on the high, low and last over the given period.
20.000 -4.60% decrease
on 09/04/19
+3.663 (+23.76%) increase
since 07/08/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies