Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Silver COMEX: SIN21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 27.230
Day High 27.800
Open:27.450
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/07/21 27.450 27.800 27.230 27.477 unch unch 78,921
05/06/21 26.590 27.585 26.245 27.477 +0.955 +3.60% 90,928
05/05/21 26.595 26.710 26.165 26.522 -0.036 -0.14% 40,707
05/04/21 27.015 27.240 26.160 26.558 -0.402 -1.49% 76,945
05/03/21 25.990 27.115 25.850 26.960 +1.087 +4.20% 77,320

Historical Highs and Lows

period high low % change
5-Day 27.800 on 05/07/21 25.850 on 05/03/21 +6.20% since 04/30/21
1-Month 27.800 on 05/07/21 24.725 on 04/13/21 +8.68% since 04/07/21
3-Month 28.475 on 02/23/21 23.785 on 03/31/21 +1.51% since 02/05/21
6-Month 30.015 on 02/01/21 22.200 on 11/30/20 +5.75% since 11/06/20
12-Month 30.850 on 08/07/20 15.895 on 05/11/20 +72.91% since 05/07/20
Year to Date 30.015 on 02/01/21 23.785 on 03/31/21 +3.56% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.16% 4 times +6.29% 1 time
1-Month -1.16% 8 times +11.13% 4 times
3-Month -3.50% 5 times +15.52% 9 times
6-Month -8.46% 6 times +23.77% 5 times
12-Month -10.93% 23 times +72.87% 2 times
Year to Date -8.46% 4 times +15.52% 7 times

Price Performance

Period Period Low Period High Performance
1-Month 24.725 +11.13% increase
on 04/13/21
Period Open:25.282
Price movement based on the high, low and last over the given period.
27.800 -1.16% decrease
on 05/07/21
+2.195 (+8.68%) increase
since 04/07/21
3-Month 23.785 +15.52% increase
on 03/31/21
Period Open:27.067
Price movement based on the high, low and last over the given period.
28.475 -3.50% decrease
on 02/23/21
+0.410 (+1.51%) increase
since 02/05/21
52-Week 15.895 +72.87% increase
on 05/11/20
Period Open:15.891
Price movement based on the high, low and last over the given period.
30.850 -10.93% decrease
on 08/07/20
+11.586 (+72.91%) increase
since 05/07/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies