Skip to main content

Silver(SIN22)
COMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 18.000 +3.07% increase
on 07/14/22
Period Open:21.168
Price movement based on the high, low and last over the given period.
21.355 -13.12% decrease
on 06/28/22
-2.615 (-12.35%) decrease
since 06/27/22
3-Month 18.000 +3.07% increase
on 07/14/22
Period Open:23.505
Price movement based on the high, low and last over the given period.
23.650 -21.55% decrease
on 04/29/22
-4.952 (-21.07%) decrease
since 04/27/22
52-Week 18.000 +3.07% increase
on 07/14/22
Period Open:24.825
Price movement based on the high, low and last over the given period.
27.450 -32.41% decrease
on 03/08/22
-6.272 (-25.26%) decrease
since 07/27/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
07/27/22 18.495 18.553 18.485 18.553 +0.066 +0.36% 8
07/26/22 18.465 18.565 18.325 18.487 +0.193 +1.05% 148
07/25/22 18.410 18.600 18.185 18.294 -0.291 -1.57% 399
07/22/22 18.710 18.750 18.490 18.585 -0.102 -0.55% 125
07/21/22 18.555 18.720 18.110 18.687 +0.048 +0.26% 144

Historical Highs and Lows

periodhighlow% change
5-Day18.750 on 07/22/2218.110 on 07/21/22 -0.46% since 07/20/22
1-Month21.355 on 06/28/2218.000 on 07/14/22 -12.35% since 06/27/22
3-Month23.650 on 04/29/2218.000 on 07/14/22 -21.07% since 04/27/22
6-Month27.450 on 03/08/2218.000 on 07/14/22 -18.48% since 01/27/22
12-Month27.450 on 03/08/2218.000 on 07/14/22 -25.26% since 07/27/21
Year to Date27.450 on 03/08/2218.000 on 07/14/22 -20.76% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.05%2 times+2.45%1 time
1-Month-13.12%1 time+3.07%8 times
3-Month-21.55%2 times+3.07%14 times
6-Month-32.41%15 times+3.07%12 times
12-Month-32.41%4 times+3.07%19 times
Year to Date-32.41%8 times+3.07%13 times