Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 14.420
Day High 14.440
Open:14.420
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/25/18 14.420 14.440 14.420 14.440 +0.189 +1.33% 16
09/24/18 14.250 14.320 14.205 14.251 -0.018 -0.13% 27
09/21/18 14.265 14.320 14.260 14.269 +0.054 +0.38% 9
09/20/18 14.190 14.245 14.190 14.215 +0.026 +0.18% 507
09/19/18 14.210 14.215 14.189 14.189 +0.105 +0.75% 462

Historical Highs and Lows

period high low % change
5-Day 14.440 on 09/25/18 14.189 on 09/19/18 +2.53% since 09/18/18
1-Month 14.950 on 08/28/18 13.910 on 09/11/18 -2.39% since 08/24/18
3-Month 16.430 on 06/26/18 13.910 on 09/11/18 -11.99% since 06/25/18
6-Month 17.510 on 04/19/18 13.910 on 09/11/18 -13.90% since 03/23/18
12-Month 17.975 on 01/25/18 13.910 on 09/11/18 -17.19% since 09/25/17
Year to Date 17.975 on 01/25/18 13.910 on 09/11/18 -16.85% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day unch 5 times +1.77% 1 time
1-Month -3.41% 2 times +3.81% 7 times
3-Month -12.11% 1 time +3.81% 14 times
6-Month -17.53% 5 times +3.81% 20 times
12-Month -19.67% 8 times +3.81% 24 times
Year to Date -19.67% 7 times +3.81% 29 times

Price Performance

Period Period Low Period High Performance
1-Month 13.910 +3.81% increase
on 09/11/18
Period Open:14.794
Price movement based on the high, low and last over the given period.
14.950 -3.41% decrease
on 08/28/18
-0.354 (-2.39%) decrease
since 08/24/18
3-Month 13.910 +3.81% increase
on 09/11/18
Period Open:16.407
Price movement based on the high, low and last over the given period.
16.430 -12.11% decrease
on 06/26/18
-1.967 (-11.99%) decrease
since 06/25/18
52-Week 13.910 +3.81% increase
on 09/11/18
Period Open:17.437
Price movement based on the high, low and last over the given period.
17.975 -19.67% decrease
on 01/25/18
-2.997 (-17.19%) decrease
since 09/25/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement