Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 16.960
Day High 17.465
Open:17.030
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/23/19 17.030 17.465 16.960 17.413 +0.373 +2.19% 109,780
08/22/19 17.115 17.130 16.915 17.040 -0.111 -0.65% 70,971
08/21/19 17.125 17.180 16.975 17.151 +0.003 +0.02% 70,323
08/20/19 16.870 17.170 16.830 17.148 +0.208 +1.23% 72,355
08/19/19 17.125 17.175 16.820 16.940 -0.182 -1.06% 80,551

Historical Highs and Lows

period high low % change
5-Day 17.465 on 08/23/19 16.820 on 08/19/19 +1.70% since 08/16/19
1-Month 17.490 on 08/13/19 15.935 on 08/01/19 +5.69% since 07/23/19
3-Month 17.490 on 08/13/19 14.350 on 05/28/19 +18.52% since 05/23/19
6-Month 17.490 on 08/13/19 14.350 on 05/28/19 +7.51% since 02/22/19
12-Month 17.490 on 08/13/19 14.305 on 09/11/18 +16.25% since 08/23/18
Year to Date 17.490 on 08/13/19 14.350 on 05/28/19 +10.23% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.30% 3 times +3.53% 1 time
1-Month -0.44% 4 times +9.28% 4 times
3-Month -0.44% 18 times +21.34% 2 times
6-Month -0.44% 7 times +21.34% 22 times
12-Month -0.44% 19 times +21.73% 7 times
Year to Date -0.44% 12 times +21.34% 21 times

Price Performance

Period Period Low Period High Performance
1-Month 15.935 +9.28% increase
on 08/01/19
Period Open:16.476
Price movement based on the high, low and last over the given period.
17.490 -0.44% decrease
on 08/13/19
+0.937 (+5.69%) increase
since 07/23/19
3-Month 14.350 +21.34% increase
on 05/28/19
Period Open:14.692
Price movement based on the high, low and last over the given period.
17.490 -0.44% decrease
on 08/13/19
+2.721 (+18.52%) increase
since 05/23/19
52-Week 14.305 +21.73% increase
on 09/11/18
Period Open:14.979
Price movement based on the high, low and last over the given period.
17.490 -0.44% decrease
on 08/13/19
+2.434 (+16.25%) increase
since 08/23/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).