Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 17.738
Day High 17.950
Open:17.755
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/20/19 17.755 17.950 17.738 17.738 -0.035 -0.20% 53
09/19/19 17.815 17.815 17.725 17.773 -0.022 -0.12% 135
09/18/19 0.000 17.795 17.795 17.795 -0.221 -1.23% 4
09/17/19 0.000 18.016 18.016 18.016 +0.115 +0.64% 99
09/16/19 17.780 17.901 17.780 17.901 +0.465 +2.67% 40

Historical Highs and Lows

period high low % change
5-Day 18.016 on 09/17/19 17.725 on 09/19/19 +1.73% since 09/13/19
1-Month 19.540 on 09/04/19 16.915 on 08/22/19 +3.44% since 08/20/19
3-Month 19.540 on 09/04/19 14.915 on 07/05/19 +13.94% since 06/20/19
6-Month 19.540 on 09/04/19 14.350 on 05/28/19 +14.40% since 03/20/19
12-Month 19.540 on 09/04/19 14.350 on 05/28/19 +21.19% since 09/20/18
Year to Date 19.540 on 09/04/19 14.350 on 05/28/19 +12.29% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.54% 2 times +0.07% 2 times
1-Month -9.22% 8 times +4.87% 2 times
3-Month -9.22% 15 times +18.93% 5 times
6-Month -9.22% 14 times +23.61% 16 times
12-Month -9.22% 26 times +23.61% 8 times
Year to Date -9.22% 18 times +23.61% 21 times

Price Performance

Period Period Low Period High Performance
1-Month 16.915 +4.87% increase
on 08/22/19
Period Open:17.148
Price movement based on the high, low and last over the given period.
19.540 -9.22% decrease
on 09/04/19
+0.590 (+3.44%) increase
since 08/20/19
3-Month 14.915 +18.93% increase
on 07/05/19
Period Open:15.568
Price movement based on the high, low and last over the given period.
19.540 -9.22% decrease
on 09/04/19
+2.170 (+13.94%) increase
since 06/20/19
52-Week 14.350 +23.61% increase
on 05/28/19
Period Open:14.636
Price movement based on the high, low and last over the given period.
19.540 -9.22% decrease
on 09/04/19
+3.102 (+21.19%) increase
since 09/20/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).