Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 27.430
Day High 29.915
Open:29.025
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/07/20 29.025 29.915 27.430 27.540 -0.860 -3.03% 276,165
08/06/20 27.105 29.200 26.935 28.400 +1.510 +5.62% 236,115
08/05/20 26.290 27.250 25.640 26.890 +0.862 +3.31% 212,515
08/04/20 24.490 26.260 24.240 26.028 +1.611 +6.60% 157,043
08/03/20 24.680 25.275 24.160 24.417 +0.201 +0.83% 78,817

Historical Highs and Lows

period high low % change
5-Day 29.915 on 08/07/20 24.160 on 08/03/20 +13.73% since 07/31/20
1-Month 29.915 on 08/07/20 18.585 on 07/08/20 +47.28% since 07/07/20
3-Month 29.915 on 08/07/20 15.585 on 05/11/20 +75.82% since 05/07/20
6-Month 29.915 on 08/07/20 11.760 on 03/18/20 +53.71% since 02/07/20
12-Month 29.915 on 08/07/20 11.760 on 03/18/20 +56.42% since 08/07/19
Year to Date 29.915 on 08/07/20 11.760 on 03/18/20 +51.64% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -7.94% 5 times +13.99% 1 time
1-Month -7.94% 14 times +48.18% 1 time
3-Month -7.94% 23 times +76.71% 2 times
6-Month -7.94% 20 times +134.18% 8 times
12-Month -7.94% 20 times +134.18% 11 times
Year to Date -7.94% 19 times +134.18% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 18.585 +48.18% increase
on 07/08/20
Period Open:18.699
Price movement based on the high, low and last over the given period.
29.915 -7.94% decrease
on 08/07/20
+8.841 (+47.28%) increase
since 07/07/20
3-Month 15.585 +76.71% increase
on 05/11/20
Period Open:15.664
Price movement based on the high, low and last over the given period.
29.915 -7.94% decrease
on 08/07/20
+11.876 (+75.82%) increase
since 05/07/20
52-Week 11.760 +134.18% increase
on 03/18/20
Period Open:17.607
Price movement based on the high, low and last over the given period.
29.915 -7.94% decrease
on 08/07/20
+9.933 (+56.42%) increase
since 08/07/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies