Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 17.655
Day High 18.015
Open:17.845
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 17.845 18.015 17.655 17.890 -0.029 -0.16% 61,683
09/18/19 18.095 18.120 17.580 17.919 -0.221 -1.22% 100,525
09/17/19 17.925 18.170 17.820 18.140 +0.114 +0.63% 88,426
09/16/19 17.755 18.075 17.690 18.026 +0.457 +2.60% 108,425
09/13/19 18.155 18.265 17.470 17.569 -0.608 -3.34% 106,472

Historical Highs and Lows

period high low % change
5-Day 18.265 on 09/13/19 17.470 on 09/13/19 -1.58% since 09/12/19
1-Month 19.750 on 09/04/19 16.970 on 08/20/19 +4.77% since 08/19/19
3-Month 19.750 on 09/04/19 15.035 on 07/05/19 +18.20% since 06/19/19
6-Month 19.750 on 09/04/19 14.465 on 05/28/19 +13.97% since 03/19/19
12-Month 19.750 on 09/04/19 14.405 on 11/14/18 +21.44% since 09/19/18
Year to Date 19.750 on 09/04/19 14.465 on 05/28/19 +12.35% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.05% 1 time +2.40% 1 time
1-Month -9.42% 9 times +5.42% 1 time
3-Month -9.42% 16 times +18.99% 4 times
6-Month -9.42% 15 times +23.68% 15 times
12-Month -9.42% 29 times +24.19% 7 times
Year to Date -9.42% 18 times +23.68% 21 times

Price Performance

Period Period Low Period High Performance
1-Month 16.970 +5.42% increase
on 08/20/19
Period Open:17.076
Price movement based on the high, low and last over the given period.
19.750 -9.42% decrease
on 09/04/19
+0.814 (+4.77%) increase
since 08/19/19
3-Month 15.035 +18.99% increase
on 07/05/19
Period Open:15.135
Price movement based on the high, low and last over the given period.
19.750 -9.42% decrease
on 09/04/19
+2.755 (+18.20%) increase
since 06/19/19
52-Week 14.405 +24.19% increase
on 11/14/18
Period Open:14.732
Price movement based on the high, low and last over the given period.
19.750 -9.42% decrease
on 09/04/19
+3.158 (+21.44%) increase
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).