Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 22.935
Day High 23.650
Open:23.630
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Silver Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/24/20 23.630 23.650 22.935 23.155 -0.478 -2.02% 72,228
11/23/20 24.225 24.455 23.460 23.633 -0.730 -3.00% 106,428
11/20/20 24.115 24.600 23.955 24.363 +0.315 +1.31% 76,350
11/19/20 24.380 24.425 23.670 24.048 -0.400 -1.64% 94,811
11/18/20 24.565 24.780 24.235 24.448 -0.203 -0.82% 82,574

Historical Highs and Lows

period high low % change
5-Day 24.780 on 11/18/20 22.935 on 11/24/20 -6.07% since 11/17/20
1-Month 26.135 on 11/09/20 22.625 on 10/29/20 -6.16% since 10/23/20
3-Month 29.235 on 09/01/20 21.810 on 09/24/20 -13.50% since 08/24/20
6-Month 30.190 on 08/07/20 17.375 on 06/15/20 +29.67% since 05/22/20
12-Month 30.190 on 08/07/20 11.800 on 03/18/20 +32.43% since 11/22/19
Year to Date 30.190 on 08/07/20 11.800 on 03/18/20 +26.79% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -6.56% 1 time +0.96% 4 times
1-Month -11.40% 4 times +2.34% 3 times
3-Month -20.80% 5 times +6.17% 5 times
6-Month -23.30% 19 times +33.27% 3 times
12-Month -23.30% 27 times +96.23% 10 times
Year to Date -23.30% 19 times +96.23% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 22.625 +2.34% increase
on 10/29/20
Period Open:24.675
Price movement based on the high, low and last over the given period.
26.135 -11.40% decrease
on 11/09/20
-1.520 (-6.16%) decrease
since 10/23/20
3-Month 21.810 +6.17% increase
on 09/24/20
Period Open:26.768
Price movement based on the high, low and last over the given period.
29.235 -20.80% decrease
on 09/01/20
-3.613 (-13.50%) decrease
since 08/24/20
52-Week 11.800 +96.23% increase
on 03/18/20
Period Open:17.485
Price movement based on the high, low and last over the given period.
30.190 -23.30% decrease
on 08/07/20
+5.670 (+32.43%) increase
since 11/22/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies