Skip to main content

South African Rand(T6M24)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 0.051325 +7.06% increase
on 04/19/24
Period Open:0.052350
Price movement based on the high, low and last over the given period.
0.055000 -0.09% decrease
on 05/17/24
+0.002600 (+4.97%) increase
since 04/17/24
3-Month 0.051175 +7.38% increase
on 02/26/24
Period Open:0.052500
Price movement based on the high, low and last over the given period.
0.055000 -0.09% decrease
on 05/17/24
+0.002450 (+4.67%) increase
since 02/16/24
52-Week 0.048450 +13.42% increase
on 05/25/23
Period Open:0.049450
Price movement based on the high, low and last over the given period.
0.055275 -0.59% decrease
on 07/26/23
+0.005500 (+11.12%) increase
since 05/17/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/17/24 0.054975 0.055000 0.054550 0.054950 +0.000050 +0.09% 3,272
05/16/24 0.054675 0.054950 0.054525 0.054900 +0.000250 +0.46% 6,419
05/15/24 0.054250 0.054650 0.054200 0.054650 +0.000325 +0.60% 4,868
05/14/24 0.054325 0.054375 0.054000 0.054325 unch unch 1,787
05/13/24 0.054150 0.054525 0.054075 0.054325 +0.000175 +0.32% 3,533

Historical Highs and Lows

periodhighlow% change
5-Day0.055000 on 05/17/240.054000 on 05/14/24 +1.48% since 05/10/24
1-Month0.055000 on 05/17/240.051325 on 04/19/24 +4.97% since 04/17/24
3-Month0.055000 on 05/17/240.051175 on 02/26/24 +4.67% since 02/16/24
6-Month0.055000 on 05/17/240.051175 on 02/26/24 +2.71% since 11/17/23
12-Month0.055275 on 07/26/230.048450 on 05/25/23 +11.12% since 05/17/23
Year to Date0.055000 on 05/17/240.051175 on 02/26/24 +2.09% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.09%4 times+1.76%2 times
1-Month-0.09%13 times+7.06%2 times
3-Month-0.09%16 times+7.38%4 times
6-Month-0.09%13 times+7.38%9 times
12-Month-0.59%19 times+13.42%3 times
Year to Date-0.09%15 times+7.38%8 times

More on The Globe