Skip to main content

South African Rand (CME: T6Z19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.067075
Day High 0.067725
Open:0.067500
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More South African Rand Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 0.067500 0.067725 0.067075 0.067150 -0.000175 -0.26% 1,631
09/18/19 0.067275 0.067775 0.067175 0.067325 +0.000100 +0.15% 2,000
09/17/19 0.067500 0.067500 0.066650 0.067225 -0.000275 -0.41% 2,547
09/16/19 0.067750 0.067850 0.067250 0.067500 -0.000350 -0.52% 3,200
09/13/19 0.067750 0.068175 0.067700 0.067850 +0.000100 +0.15% 5,181

Historical Highs and Lows

period high low % change
5-Day 0.068175 on 09/13/19 0.066650 on 09/17/19 -0.89% since 09/12/19
1-Month 0.068175 on 09/13/19 0.063750 on 08/29/19 +5.33% since 08/19/19
3-Month 0.070950 on 07/18/19 0.063600 on 08/19/19 -1.58% since 06/19/19
6-Month 0.070950 on 07/18/19 0.063600 on 08/19/19 +0.34% since 03/19/19
12-Month 0.072475 on 01/31/19 0.063450 on 10/04/18 +4.31% since 09/19/18
Year to Date 0.072475 on 01/31/19 0.063600 on 08/19/19 +0.94% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.50% 1 time +0.75% 3 times
1-Month -1.50% 13 times +5.33% 5 times
3-Month -5.36% 12 times +5.58% 11 times
6-Month -5.36% 13 times +5.58% 11 times
12-Month -7.35% 13 times +5.83% 6 times
Year to Date -7.35% 11 times +5.58% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 0.063750 +5.33% increase
on 08/29/19
Period Open:0.063750
Price movement based on the high, low and last over the given period.
0.068175 -1.50% decrease
on 09/13/19
+0.003400 (+5.33%) increase
since 08/19/19
3-Month 0.063600 +5.58% increase
on 08/19/19
Period Open:0.068225
Price movement based on the high, low and last over the given period.
0.070950 -5.36% decrease
on 07/18/19
-0.001075 (-1.58%) decrease
since 06/19/19
52-Week 0.063450 +5.83% increase
on 10/04/18
Period Open:0.064375
Price movement based on the high, low and last over the given period.
0.072475 -7.35% decrease
on 01/31/19
+0.002775 (+4.31%) increase
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).