South African Rand (CME: T6Z22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.055625 +3.69% increase on 12/01/22	Period Open:0.057825 Price movement based on the high, low and last over the given period.	0.059100 -2.41% decrease on 11/30/22	-0.000150 (-0.26%) decrease since 11/18/22
3-Month	0.053550 +7.70% increase on 10/13/22	Period Open:0.056050 Price movement based on the high, low and last over the given period.	0.059100 -2.41% decrease on 11/30/22	+0.001625 (+2.90%) increase since 09/19/22
52-Week	0.053550 +7.70% increase on 10/13/22	Period Open:0.060050 Price movement based on the high, low and last over the given period.	0.066875 -13.76% decrease on 03/30/22	-0.002375 (-3.96%) decrease since 12/17/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/19/22	0.057900	0.058100	0.057675	0.057675	+0.001200	+2.12%	1
12/16/22	0.057225	0.057300	0.056475	0.056475	-0.000575	-1.01%	512
12/15/22	0.058325	0.058325	0.056900	0.057050	-0.001000	-1.72%	2,180
12/14/22	0.058000	0.058625	0.057675	0.058050	+0.000125	+0.22%	3,334
12/13/22	0.056750	0.058050	0.056300	0.057925	+0.001100	+1.94%	7,955

Historical Highs and Lows

period	high	low	% change
5-Day	0.058625 on 12/14/22	0.056300 on 12/13/22	+1.50% since 12/12/22
1-Month	0.059100 on 11/30/22	0.055625 on 12/01/22	-0.26% since 11/18/22
3-Month	0.059100 on 11/30/22	0.053550 on 10/13/22	+2.90% since 09/19/22
6-Month	0.062150 on 06/24/22	0.053550 on 10/13/22	-5.80% since 06/17/22
12-Month	0.066875 on 03/30/22	0.053550 on 10/13/22	-3.96% since 12/17/21
Year to Date	0.066875 on 03/30/22	0.053550 on 10/13/22	-3.59% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.62%	2 times	+2.44%	1 time
1-Month	-2.41%	5 times	+3.69%	2 times
3-Month	-2.41%	7 times	+7.70%	6 times
6-Month	-7.20%	3 times	+7.70%	25 times
12-Month	-13.76%	20 times	+7.70%	25 times
Year to Date	-13.76%	19 times	+7.70%	21 times

More on The Globe

At midday: North American markets drop as Meta Platforms, U.S. economic data weigh

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains