Ultra 10-Year T-Note (CBOT: TNU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	121-050 +0.23% increase on 09/20/22	Period Open:127-115 Price movement based on the high, low and last over the given period.	127-270 -5.01% decrease on 08/22/22	-5-295 (-4.65%) decrease since 08/19/22
3-Month	121-050 +0.23% increase on 09/20/22	Period Open:123-215 Price movement based on the high, low and last over the given period.	132-210 -8.46% decrease on 08/02/22	-2-075 (-1.81%) decrease since 06/21/22
52-Week	121-050 +0.23% increase on 09/20/22	Period Open:146-240 Price movement based on the high, low and last over the given period.	147-190 -17.72% decrease on 12/17/21	-25-100 (-17.25%) decrease since 12/15/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/21/22	121-280	121-310	121-130	121-140	-0-005	-0.01%	36
09/20/22	122-030	122-140	121-050	121-145	-0-270	-0.69%	2,156
09/19/22	122-155	122-240	122-015	122-095	-0-135	-0.34%	19
09/16/22	122-190	123-020	122-095	122-230	+0-045	+0.11%	361
09/15/22	122-280	123-075	122-160	122-185	-0-170	-0.43%	1,815

Historical Highs and Lows

period	high	low	% change
5-Day	123-075 on 09/15/22	121-050 on 09/20/22	-1.36% since 09/14/22
1-Month	127-270 on 08/22/22	121-050 on 09/20/22	-4.65% since 08/19/22
3-Month	132-210 on 08/02/22	121-050 on 09/20/22	-1.81% since 06/21/22
6-Month	135-170 on 03/23/22	121-050 on 09/20/22	-10.47% since 03/21/22
12-Month	147-190 on 12/17/21	121-050 on 09/20/22	-17.25% since 12/15/21
Year to Date	143-275 on 01/03/22	121-050 on 09/20/22	-16.57% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.46%	1 time	+0.23%	4 times
1-Month	-5.01%	1 time	+0.23%	15 times
3-Month	-8.46%	12 times	+0.23%	9 times
6-Month	-10.40%	2 times	+0.23%	18 times
12-Month	-17.72%	3 times	+0.23%	39 times
Year to Date	-15.59%	1 time	+0.23%	34 times

More on The Globe

At midday: North American markets drop as Meta Platforms, U.S. economic data weigh

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains