Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
+0.75%
TD-T
+0.92%
RY-T
+0.14%
TRP-T
-0.6%
HNU-T
-1.72%
BTE-T
-1.39%
CVE-T
+0.14%
Search stocks, ETFs and Commodities
Instrument Name
Titan Energy Llc
Instrument Symbol
(TTEN)
Instrument Exchange
OTC US
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
0.0351
+0.28%
increase
on 05/06/21
Period Open:
0.0896
Price movement based on the high, low and last over the given period.
0.0795
-55.72%
decrease
on 04/27/21
-0.0544 (-60.71%)
decrease
since 04/09/21
3-Month
0.0351
+0.28%
increase
on 05/06/21
Period Open:
0.0874
Price movement based on the high, low and last over the given period.
0.0999
-64.76%
decrease
on 03/31/21
-0.0522 (-59.73%)
decrease
since 02/10/21
52-Week
0.0225
+56.44%
increase
on 05/26/20
Period Open:
0.0390
Price movement based on the high, low and last over the given period.
0.1200
-70.67%
decrease
on 06/10/20
-0.0038 (-9.74%)
decrease
since 05/08/20
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/10/21
0.0352
0.0352
0.0352
0.0352
-0.0048
-12.00%
5,900
05/06/21
0.0400
0.0694
0.0351
0.0400
unch
unch
46,900
05/05/21
0.0700
0.0700
0.0400
0.0400
-0.0395
-49.69%
63,000
04/27/21
0.0795
0.0795
0.0795
0.0795
unch
unch
100
04/26/21
0.0795
0.0795
0.0795
0.0795
+0.0295
+59.00%
2,000
Historical Highs and Lows
period
high
low
% change
5-Day
0.0795 on 04/27/21
0.0351 on 05/06/21
-29.60%
since 04/19/21
1-Month
0.0795 on 04/27/21
0.0351 on 05/06/21
-60.71%
since 04/09/21
3-Month
0.0999 on 03/31/21
0.0351 on 05/06/21
-59.73%
since 02/10/21
6-Month
0.1194 on 12/22/20
0.0301 on 11/12/20
+13.55%
since 11/05/20
12-Month
0.1200 on 06/10/20
0.0225 on 05/26/20
-9.74%
since 05/08/20
Year to Date
0.0999 on 03/31/21
0.0351 on 05/06/21
-39.31%
since 12/24/20
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-55.72%
2 times
+0.28%
4 times
1-Month
-55.72%
3 times
+0.28%
6 times
3-Month
-64.76%
6 times
+0.28%
8 times
6-Month
-70.52%
5 times
+16.94%
1 time
12-Month
-70.67%
4 times
+56.44%
5 times
Year to Date
-64.76%
4 times
+0.28%
4 times
More on The Globe
U.S. crude stockpiles rise, products draw down more than forecast: EIA
7 hours ago
Pressure mounts on Parkland to consider sale
9 hours ago
Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues
10 hours ago
The close: TSX snaps losing streak as mining shares rebound
12 hours ago
BP starts oil production at new offshore platform in Azerbaijan
Yesterday
Thinking of trading your gas stove for induction? Here’s what you need to know
April 15, 2024
Canadian manufacturing sales up 0.7% to $71.6-billion in February
April 15, 2024
Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer
April 15, 2024