Skip to main content

Ultra T-Bond(UDM22)
CBOT

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 144-22 +2.38% increase
on 06/16/22
Period Open:158-10
Price movement based on the high, low and last over the given period.
160-18 -7.75% decrease
on 05/26/22
-10-06 (-6.44%) decrease
since 05/20/22
3-Month 144-22 +2.38% increase
on 06/16/22
Period Open:174-21
Price movement based on the high, low and last over the given period.
178-07 -16.89% decrease
on 04/01/22
-26-17 (-15.19%) decrease
since 03/21/22
52-Week 144-22 +2.38% increase
on 06/16/22
Period Open:199-14
Price movement based on the high, low and last over the given period.
204-21 -27.62% decrease
on 12/03/21
-51-10 (-25.73%) decrease
since 09/20/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/21/22 148-22 148-22 148-04 148-04 -1-22 -1.13% 117
06/17/22 148-30 150-24 148-24 149-26 +2-08 +1.52% 19
06/16/22 146-21 150-30 144-22 147-18 +0-22 +0.47% 223
06/15/22 146-13 148-27 146-13 146-28 +0-20 +0.43% 1,253
06/14/22 149-21 150-13 146-03 146-08 -1-24 -1.18% 117

Historical Highs and Lows

periodhighlow% change
5-Day150-30 on 06/16/22144-22 on 06/16/22 +0.08% since 06/13/22
1-Month160-18 on 05/26/22144-22 on 06/16/22 -6.44% since 05/20/22
3-Month178-07 on 04/01/22144-22 on 06/16/22 -15.19% since 03/21/22
6-Month198-22 on 12/22/21144-22 on 06/16/22 -24.87% since 12/21/21
12-Month204-21 on 12/03/21144-22 on 06/16/22 -25.73% since 09/20/21
Year to Date192-21 on 01/03/22144-22 on 06/16/22 -25.01% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.86%2 times+2.38%2 times
1-Month-7.75%4 times+2.38%10 times
3-Month-16.89%5 times+2.38%22 times
6-Month-25.45%1 time+2.38%44 times
12-Month-27.62%6 times+2.38%48 times
Year to Date-23.11%1 time+2.38%41 times