Skip to main content

S&P 500 VIX(VIQ22)
CFE

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 19.8000 +1.57% increase
on 08/17/22
Period Open:26.5589
Price movement based on the high, low and last over the given period.
27.6000 -27.14% decrease
on 07/18/22
-6.4489 (-24.28%) decrease
since 07/15/22
3-Month 19.8000 +1.57% increase
on 08/17/22
Period Open:28.8758
Price movement based on the high, low and last over the given period.
32.4000 -37.93% decrease
on 06/13/22
-8.7658 (-30.36%) decrease
since 05/17/22
52-Week 19.8000 +1.57% increase
on 08/17/22
Period Open:25.7500
Price movement based on the high, low and last over the given period.
32.4000 -37.93% decrease
on 06/13/22
-5.6400 (-21.90%) decrease
since 11/22/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
08/17/22 20.0000 20.7500 19.8000 20.1100 +0.1094 +0.55% 1,261
08/16/22 20.5500 20.8000 19.9500 20.0006 -0.4254 -2.08% 42,013
08/15/22 21.3500 21.6200 20.3500 20.4260 -0.7607 -3.59% 45,409
08/12/22 21.4000 21.6500 20.5500 21.1867 -0.3128 -1.45% 49,445
08/11/22 21.4500 22.1700 21.1000 21.4995 +0.1488 +0.70% 61,083

Historical Highs and Lows

periodhighlow% change
5-Day22.1700 on 08/11/2219.8000 on 08/17/22 -5.81% since 08/10/22
1-Month27.6000 on 07/18/2219.8000 on 08/17/22 -24.28% since 07/15/22
3-Month32.4000 on 06/13/2219.8000 on 08/17/22 -30.36% since 05/17/22
6-Month32.4000 on 06/13/2219.8000 on 08/17/22 -23.00% since 02/17/22
12-Month32.4000 on 06/13/2219.8000 on 08/17/22 -21.90% since 11/22/21
Year to Date32.4000 on 06/13/2219.8000 on 08/17/22 -22.80% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-9.29%1 time+1.57%5 times
1-Month-27.14%1 time+1.57%17 times
3-Month-37.93%3 times+1.57%27 times
6-Month-37.93%15 times+1.57%16 times
12-Month-37.93%16 times+1.57%21 times
Year to Date-37.93%15 times+1.57%18 times

Commodities News

Latest News

Tech (Ecommerce, Social Media, etc.) - Facebook -AGqzy-Uj3s4-unsplash
3 Reasons to Buy Meta Platforms Stock Right Now
Barchart - 1 hour ago
Barchart
1 hour ago
Meta Platforms stock put the broader market to shame in September with its standout performance, and the tech giant still looks like a top FAANG pick at current levels.
Government - Congress Close Up
'Child Care Cliff' Could Strain Family Finances
Young & The Invested - Sat Sep 30, 6:00AM CDT
Young & The Invested
Sat Sep 30, 6:00AM CDT
Federal funding for child care is expiring, putting yet another burden on American families' shoulders. Here's what you should know, and what you can do about it.
China Manufacturing
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Associated Press - Sat Sep 30, 2:37AM CDT
Associated Press
Sat Sep 30, 2:37AM CDT
An official Chinese survey says the country's factory activity has recorded its first expansion in six months
Auto Workers Strike
United Auto Workers strikes spread as 7,000 more workers at two plants join the picket line
Associated Press - Fri Sep 29, 8:10PM CDT
Associated Press
Fri Sep 29, 8:10PM CDT
The United Auto Workers union expanded its strikes against Detroit automakers, ordering 7,000 more workers to walk off the job in Illinois and Michigan