Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 19.8000 +1.57% increase on 08/17/22 | Period Open:26.5589 | 27.6000 -27.14% decrease on 07/18/22 | -6.4489 (-24.28%) decrease since 07/15/22 |
3-Month | 19.8000 +1.57% increase on 08/17/22 | Period Open:28.8758 | 32.4000 -37.93% decrease on 06/13/22 | -8.7658 (-30.36%) decrease since 05/17/22 |
52-Week | 19.8000 +1.57% increase on 08/17/22 | Period Open:25.7500 | 32.4000 -37.93% decrease on 06/13/22 | -5.6400 (-21.90%) decrease since 11/22/21 |
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
08/17/22 | 20.0000 | 20.7500 | 19.8000 | 20.1100 | +0.1094 | +0.55% | 1,261 |
08/16/22 | 20.5500 | 20.8000 | 19.9500 | 20.0006 | -0.4254 | -2.08% | 42,013 |
08/15/22 | 21.3500 | 21.6200 | 20.3500 | 20.4260 | -0.7607 | -3.59% | 45,409 |
08/12/22 | 21.4000 | 21.6500 | 20.5500 | 21.1867 | -0.3128 | -1.45% | 49,445 |
08/11/22 | 21.4500 | 22.1700 | 21.1000 | 21.4995 | +0.1488 | +0.70% | 61,083 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 22.1700 on 08/11/22 | 19.8000 on 08/17/22 | -5.81% since 08/10/22 |
1-Month | 27.6000 on 07/18/22 | 19.8000 on 08/17/22 | -24.28% since 07/15/22 |
3-Month | 32.4000 on 06/13/22 | 19.8000 on 08/17/22 | -30.36% since 05/17/22 |
6-Month | 32.4000 on 06/13/22 | 19.8000 on 08/17/22 | -23.00% since 02/17/22 |
12-Month | 32.4000 on 06/13/22 | 19.8000 on 08/17/22 | -21.90% since 11/22/21 |
Year to Date | 32.4000 on 06/13/22 | 19.8000 on 08/17/22 | -22.80% since 12/31/21 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -9.29% | 1 time | +1.57% | 5 times |
1-Month | -27.14% | 1 time | +1.57% | 17 times |
3-Month | -37.93% | 3 times | +1.57% | 27 times |
6-Month | -37.93% | 15 times | +1.57% | 16 times |
12-Month | -37.93% | 16 times | +1.57% | 21 times |
Year to Date | -37.93% | 15 times | +1.57% | 18 times |
Commodities News
Latest News
3 Reasons to Buy Meta Platforms Stock Right Now
Barchart - 1 hour ago
Barchart
1 hour ago
Meta Platforms stock put the broader market to shame in September with its standout performance, and the tech giant still looks like a top FAANG pick at current levels.
'Child Care Cliff' Could Strain Family Finances
Young & The Invested - Sat Sep 30, 6:00AM CDT
Young & The Invested
Sat Sep 30, 6:00AM CDT
Federal funding for child care is expiring, putting yet another burden on American families' shoulders. Here's what you should know, and what you can do about it.
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Associated Press - Sat Sep 30, 2:37AM CDT
Associated Press
Sat Sep 30, 2:37AM CDT
An official Chinese survey says the country's factory activity has recorded its first expansion in six months
United Auto Workers strikes spread as 7,000 more workers at two plants join the picket line
Associated Press - Fri Sep 29, 8:10PM CDT
Associated Press
Fri Sep 29, 8:10PM CDT
The United Auto Workers union expanded its strikes against Detroit automakers, ordering 7,000 more workers to walk off the job in Illinois and Michigan