Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Dow Futures Mini CBOT: YMM21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 33,371
Day High 33,694
Open:33,451
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Dow Futures Mini Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/09/21 33,451 33,694 33,371 33,682 +292 +0.87% 131,352
04/08/21 33,344 33,464 33,227 33,390 +62 +0.19% 122,888
04/07/21 33,333 33,407 33,233 33,328 +13 +0.04% 129,135
04/06/21 33,417 33,454 33,266 33,315 -100 -0.30% 136,526
04/05/21 33,236 33,504 33,157 33,415 +378 +1.14% 120,599

Historical Highs and Lows

period high low % change
5-Day 33,694 on 04/09/21 33,157 on 04/05/21 +1.95% since 04/01/21
1-Month 33,694 on 04/09/21 31,613 on 03/10/21 +6.26% since 03/09/21
3-Month 33,694 on 04/09/21 29,447 on 02/01/21 +9.09% since 01/08/21
6-Month 33,694 on 04/09/21 25,861 on 10/30/20 +18.71% since 10/09/20
12-Month 33,694 on 04/09/21 24,771 on 06/26/20 +30.36% since 06/18/20
Year to Date 33,694 on 04/09/21 29,447 on 02/01/21 +10.88% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.04% 2 times +1.58% 1 time
1-Month -0.04% 10 times +6.54% 1 time
3-Month -0.04% 24 times +14.38% 7 times
6-Month -0.04% 40 times +30.24% 10 times
12-Month -0.04% 56 times +35.97% 4 times
Year to Date -0.04% 24 times +14.38% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 31,613 +6.54% increase
on 03/10/21
Period Open:31,697
Price movement based on the high, low and last over the given period.
33,694 -0.04% decrease
on 04/09/21
+1,985 (+6.26%) increase
since 03/09/21
3-Month 29,447 +14.38% increase
on 02/01/21
Period Open:30,876
Price movement based on the high, low and last over the given period.
33,694 -0.04% decrease
on 04/09/21
+2,806 (+9.09%) increase
since 01/08/21
52-Week 24,771 +35.97% increase
on 06/26/20
Period Open:25,837
Price movement based on the high, low and last over the given period.
33,694 -0.04% decrease
on 04/09/21
+7,845 (+30.36%) increase
since 06/18/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies