Dow Futures Mini (CBOT: YMU18) Quote - Price Performance

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	25,607 +4.55% increase on 08/23/18	Period Open:25,807 Price movement based on the high, low and last over the given period.	26,797 -0.09% decrease on 09/21/18	+965 (+3.74%) increase since 08/21/18
3-Month	23,978 +11.65% increase on 06/28/18	Period Open:24,472 Price movement based on the high, low and last over the given period.	26,797 -0.09% decrease on 09/21/18	+2,300 (+9.40%) increase since 06/21/18
52-Week	22,166 +20.78% increase on 09/26/17	Period Open:22,231 Price movement based on the high, low and last over the given period.	26,797 -0.09% decrease on 09/21/18	+4,541 (+20.43%) increase since 09/21/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/21/18	26,689	26,797	26,689	26,772	+76	+0.28%	4,920
09/20/18	26,448	26,717	26,429	26,696	+262	+0.99%	36,176
09/19/18	26,290	26,477	26,237	26,434	+160	+0.61%	56,272
09/18/18	26,068	26,331	25,966	26,274	+198	+0.76%	58,830
09/17/18	26,159	26,195	26,042	26,076	-82	-0.31%	81,130

Historical Highs and Lows

period	high	low	% change
5-Day	26,797 on 09/21/18	25,966 on 09/18/18	+2.35% since 09/14/18
1-Month	26,797 on 09/21/18	25,607 on 08/23/18	+3.74% since 08/21/18
3-Month	26,797 on 09/21/18	23,978 on 06/28/18	+9.40% since 06/21/18
6-Month	26,797 on 09/21/18	23,352 on 04/02/18	+8.07% since 03/21/18
12-Month	26,797 on 09/21/18	22,166 on 09/26/17	+20.43% since 09/21/17
Year to Date	26,797 on 09/21/18	23,178 on 02/06/18	+8.12% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.09%	5 times	+3.10%	2 times
1-Month	-0.09%	10 times	+4.55%	2 times
3-Month	-0.09%	25 times	+11.65%	3 times
6-Month	-0.09%	25 times	+14.65%	3 times
12-Month	-0.09%	50 times	+20.78%	3 times
Year to Date	-0.09%	18 times	+15.51%	3 times

Commodities News

Latest News

Another sign that the US job market remains hot after US job openings rise unexpectedly in August

Associated Press - 7 minutes ago

Associated Press

7 minutes ago

U.S. job openings rose unexpectedly in August, another sign the U.S. labor market remains strong in the face of higher interest rates

Stock market today: Unrelenting rise in Treasury yields drags Wall Street lower

Associated Press - 29 minutes ago

Associated Press

29 minutes ago

Wall Street is sinking again under the weight of higher yields in the bond market

Markets Today: Stocks Decline as Bond Yields Soar

Barchart - 1 hour ago

Barchart

1 hour ago

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are down -0.61%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are down -0.76%. Stock index futures this morning are moderately lower, weighed down by rising bond yields. Comments late Monday from Cleveland Fed President Mester pushed bond yields higher...

Instrument NameDow Futures MiniInstrument Symbol(YMU18)Instrument ExchangeCBOT