Dow Futures Mini (CBOT: YMU21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	34,494 +0.59% increase on 08/19/21	Period Open:35,259 Price movement based on the high, low and last over the given period.	35,504 -2.27% decrease on 09/03/21	-562 (-1.59%) decrease since 08/17/21
3-Month	32,902 +5.46% increase on 06/21/21	Period Open:33,693 Price movement based on the high, low and last over the given period.	35,547 -2.39% decrease on 08/16/21	+1,004 (+2.98%) increase since 06/17/21
52-Week	25,836 +34.30% increase on 10/30/20	Period Open:27,575 Price movement based on the high, low and last over the given period.	35,547 -2.39% decrease on 08/16/21	+7,122 (+25.83%) increase since 09/17/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/17/21	34,743	34,839	34,655	34,697	-52	-0.15%	2,519
09/16/21	34,850	34,942	34,536	34,749	-70	-0.20%	45,034
09/15/21	34,596	34,885	34,499	34,819	+236	+0.68%	83,068
09/14/21	34,916	35,021	34,507	34,583	-287	-0.82%	110,526
09/13/21	34,647	35,113	34,598	34,870	+263	+0.76%	135,320

Historical Highs and Lows

period	high	low	% change
5-Day	35,113 on 09/13/21	34,499 on 09/15/21	+0.26% since 09/10/21
1-Month	35,504 on 09/03/21	34,494 on 08/19/21	-1.59% since 08/17/21
3-Month	35,547 on 08/16/21	32,902 on 06/21/21	+2.98% since 06/17/21
6-Month	35,547 on 08/16/21	31,842 on 03/25/21	+5.80% since 03/17/21
12-Month	35,547 on 08/16/21	25,836 on 10/30/20	+25.83% since 09/17/20
Year to Date	35,547 on 08/16/21	29,352 on 02/01/21	+14.38% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.18%	1 time	+0.57%	3 times
1-Month	-2.27%	8 times	+0.59%	2 times
3-Month	-2.39%	25 times	+5.46%	2 times
6-Month	-2.39%	25 times	+8.97%	5 times
12-Month	-2.39%	60 times	+34.30%	6 times
Year to Date	-2.39%	43 times	+18.21%	2 times

More on The Globe

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains